28888 新发汇丰六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 6.660 | 0 | 1,585,000 | 3.960 | ||||
| 27/07/2026 | 0.014 | 6.720 | 0 | 1,585,000 | 3.960 | ||||
| 24/07/2026 | 0.014 | 6.650 | 0 | 1,585,000 | 3.960 | ||||
| 23/07/2026 | 0.014 | 6.840 | 0 | 1,585,000 | 3.960 | ||||
| 22/07/2026 | 0.013 | 6.730 | 0 | 1,585,000 | 3.960 | ||||
| 21/07/2026 | 0.012 | 6.660 | 0 | 1,585,000 | 3.960 | ||||
| 20/07/2026 | 0.012 | 6.620 | 0 | 1,585,000 | 3.960 | ||||
| 17/07/2026 | 0.012 | 6.580 | 1,000,000 | 1,585,000 | 3.960 | 1,000,000 | 0.012 | ||
| 16/07/2026 | 0.015 | 6.770 | 0 | 2,585,000 | 6.460 | ||||
| 15/07/2026 | 0.015 | 6.630 | 0 | 2,585,000 | 6.460 | ||||
| 14/07/2026 | 0.015 | 6.480 | 0 | 2,585,000 | 6.460 | ||||
| 13/07/2026 | 0.015 | 6.480 | 0 | 2,585,000 | 6.460 | ||||
| 10/07/2026 | 0.016 | 6.480 | 100,000 | 2,585,000 | 6.460 | 100,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 6.380 | 0 | 2,485,000 | 6.210 | ||||
| 08/07/2026 | 0.015 | 6.560 | 0 | 2,485,000 | 6.210 | ||||
| 07/07/2026 | 0.015 | 6.440 | 300,000 | 2,485,000 | 6.210 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 6.580 | 0 | 2,185,000 | 5.460 | ||||
| 03/07/2026 | 0.018 | 6.580 | 220,000 | 2,185,000 | 5.460 | 220,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 6.280 | 0 | 1,965,000 | 4.910 | ||||
| 30/06/2026 | 0.015 | 6.330 | 105,000 | 1,965,000 | 4.910 | 105,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |