28896 汇丰信证六乙沽Ａ (认沽证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 134.300 | 1,840,000 | 2,576,000 | 3.680 | 870,000 | 0.027 | 816,000 | 0.028 |
| 26/10/2026 | 0.017 | 142.200 | 984,000 | 2,630,000 | 3.760 | 364,000 | 0.015 | 470,000 | 0.017 |
| 23/10/2026 | 0.014 | 142.500 | 100,000 | 2,524,000 | 3.610 | ||||
| 22/10/2026 | 0.014 | 144.000 | 484,000 | 2,524,000 | 3.610 | 120,000 | 0.014 | ||
| 21/10/2026 | 0.013 | 145.800 | 8,000 | 2,404,000 | 3.430 | ||||
| 20/10/2026 | 0.014 | 144.700 | 40,000 | 2,404,000 | 3.430 | ||||
| 16/10/2026 | 0.012 | 149.700 | 0 | 2,404,000 | 3.430 | ||||
| 15/10/2026 | 0.012 | 147.900 | 134,000 | 2,404,000 | 3.430 | ||||
| 14/10/2026 | 0.012 | 148.000 | 0 | 2,404,000 | 3.430 | ||||
| 13/10/2026 | 0.012 | 150.700 | 0 | 2,404,000 | 3.430 | ||||
| 12/10/2026 | 0.014 | 148.100 | 78,000 | 2,404,000 | 3.430 | ||||
| 09/10/2026 | 0.019 | 145.200 | 200,000 | 2,404,000 | 3.430 | ||||
| 08/10/2026 | 0.025 | 142.600 | 1,020,000 | 2,404,000 | 3.430 | 20,000 | 0.023 | 934,000 | 0.023 |
| 07/10/2026 | 0.013 | 149.900 | 0 | 1,490,000 | 2.130 | ||||
| 06/10/2026 | 0.013 | 152.800 | 0 | 1,490,000 | 2.130 | ||||
| 05/10/2026 | 0.017 | 149.900 | 8,000 | 1,490,000 | 2.130 | 8,000 | 0.020 | ||
| 02/10/2026 | 0.017 | 149.500 | 0 | 1,482,000 | 2.120 | ||||
| 30/09/2026 | 0.012 | 158.000 | 0 | 1,482,000 | 2.120 | ||||
| 29/09/2026 | 0.012 | 159.000 | 0 | 1,482,000 | 2.120 | ||||
| 28/09/2026 | 0.012 | 158.900 | 0 | 1,482,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |