28901 华虹信证六甲购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 113.000 | 350,000 | 2,460,000 | 3.510 | 350,000 | 0.013 | ||
| 09/09/2026 | 0.013 | 111.600 | 350,000 | 2,810,000 | 4.010 | 200,000 | 0.016 | 150,000 | 0.013 |
| 08/09/2026 | 0.013 | 111.000 | 210,000 | 2,860,000 | 4.090 | 20,000 | 0.013 | 100,000 | 0.016 |
| 07/09/2026 | 0.017 | 115.100 | 250,000 | 2,780,000 | 3.970 | 230,000 | 0.017 | ||
| 04/09/2026 | 0.014 | 109.700 | 440,000 | 3,010,000 | 4.300 | 130,000 | 0.014 | 150,000 | 0.020 |
| 03/09/2026 | 0.025 | 119.800 | 0 | 2,990,000 | 4.270 | ||||
| 02/09/2026 | 0.025 | 117.500 | 0 | 2,990,000 | 4.270 | ||||
| 01/09/2026 | 0.031 | 120.900 | 0 | 2,990,000 | 4.270 | ||||
| 31/08/2026 | 0.033 | 123.000 | 0 | 2,990,000 | 4.270 | ||||
| 28/08/2026 | 0.031 | 120.600 | 10,000 | 2,990,000 | 4.270 | 10,000 | 0.030 | ||
| 27/08/2026 | 0.037 | 122.800 | 400,000 | 3,000,000 | 4.290 | 400,000 | 0.036 | ||
| 26/08/2026 | 0.029 | 117.500 | 120,000 | 3,400,000 | 4.860 | 120,000 | 0.029 | ||
| 25/08/2026 | 0.020 | 110.400 | 0 | 3,520,000 | 5.030 | ||||
| 24/08/2026 | 0.020 | 108.800 | 290,000 | 3,520,000 | 5.030 | 150,000 | 0.020 | ||
| 21/08/2026 | 0.027 | 114.800 | 2,470,000 | 3,670,000 | 5.240 | 1,200,000 | 0.028 | 1,230,000 | 0.028 |
| 20/08/2026 | 0.025 | 111.900 | 310,000 | 3,640,000 | 5.200 | 10,000 | 0.025 | 300,000 | 0.025 |
| 19/08/2026 | 0.025 | 113.700 | 2,180,000 | 3,350,000 | 4.790 | 830,000 | 0.025 | 690,000 | 0.035 |
| 18/08/2026 | 0.050 | 128.900 | 1,920,000 | 3,490,000 | 4.990 | 590,000 | 0.070 | 1,220,000 | 0.058 |
| 17/08/2026 | 0.076 | 139.900 | 4,790,000 | 2,860,000 | 4.090 | 1,740,000 | 0.073 | 1,910,000 | 0.073 |
| 14/08/2026 | 0.058 | 130.200 | 1,880,000 | 2,690,000 | 3.840 | 530,000 | 0.061 | 1,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |