28931 越秀麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 2.925 | 0 | 2,495,000 | 6.238 | ||||
| 27/10/2026 | 0.016 | 2.930 | 65,000 | 2,495,000 | 6.238 | 65,000 | 0.016 | ||
| 26/10/2026 | 0.018 | 3.040 | 10,000 | 2,430,000 | 6.075 | 10,000 | 0.019 | ||
| 23/10/2026 | 0.014 | 2.980 | 0 | 2,420,000 | 6.050 | ||||
| 22/10/2026 | 0.014 | 3.005 | 755,000 | 2,420,000 | 6.050 | 755,000 | 0.014 | ||
| 21/10/2026 | 0.020 | 3.050 | 325,000 | 3,175,000 | 7.938 | 325,000 | 0.020 | ||
| 20/10/2026 | 0.021 | 3.165 | 1,385,000 | 2,850,000 | 7.125 | 475,000 | 0.021 | 910,000 | 0.021 |
| 16/10/2026 | 0.024 | 3.230 | 1,420,000 | 2,415,000 | 6.038 | 450,000 | 0.024 | 970,000 | 0.027 |
| 15/10/2026 | 0.021 | 3.165 | 330,000 | 1,895,000 | 4.738 | 330,000 | 0.021 | ||
| 14/10/2026 | 0.024 | 3.210 | 0 | 1,565,000 | 3.912 | ||||
| 13/10/2026 | 0.026 | 3.265 | 1,750,000 | 1,565,000 | 3.912 | 1,630,000 | 0.025 | 120,000 | 0.024 |
| 12/10/2026 | 0.028 | 3.285 | 900,000 | 3,075,000 | 7.688 | 530,000 | 0.029 | 370,000 | 0.028 |
| 09/10/2026 | 0.029 | 3.341 | 3,940,000 | 3,235,000 | 8.088 | 905,000 | 0.029 | 2,930,000 | 0.029 |
| 08/10/2026 | 0.030 | 3.306 | 2,965,000 | 1,210,000 | 3.025 | 2,235,000 | 0.031 | 730,000 | 0.031 |
| 07/10/2026 | 0.028 | 3.296 | 1,665,000 | 2,715,000 | 6.788 | 1,665,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 3.301 | 1,695,000 | 1,050,000 | 2.625 | 765,000 | 0.030 | 770,000 | 0.030 |
| 05/10/2026 | 0.030 | 3.281 | 1,260,000 | 1,045,000 | 2.612 | 630,000 | 0.030 | 630,000 | 0.030 |
| 02/10/2026 | 0.033 | 3.336 | 2,040,000 | 1,045,000 | 2.612 | 1,020,000 | 0.033 | 1,020,000 | 0.033 |
| 30/09/2026 | 0.037 | 3.401 | 1,700,000 | 1,045,000 | 2.612 | 850,000 | 0.034 | 850,000 | 0.033 |
| 29/09/2026 | 0.038 | 3.441 | 2,920,000 | 1,045,000 | 2.612 | 1,460,000 | 0.037 | 1,460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |