28932 恒地麦银七三购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 26.680 | 0 | 4,310,000 | 10.775 | ||||
| 10/06/2026 | 0.030 | 26.840 | 4,080,000 | 4,310,000 | 10.775 | 1,390,000 | 0.033 | 2,690,000 | 0.031 |
| 09/06/2026 | 0.034 | 27.240 | 5,960,000 | 3,010,000 | 7.525 | 2,980,000 | 0.035 | 2,980,000 | 0.034 |
| 08/06/2026 | 0.038 | 27.720 | 2,440,000 | 3,010,000 | 7.525 | 1,220,000 | 0.038 | 1,220,000 | 0.037 |
| 05/06/2026 | 0.039 | 27.860 | 5,700,000 | 3,010,000 | 7.525 | 1,350,000 | 0.045 | 4,350,000 | 0.042 |
| 04/06/2026 | 0.049 | 28.700 | 3,280,000 | 10,000 | 0.025 | 1,640,000 | 0.052 | 1,640,000 | 0.051 |
| 03/06/2026 | 0.053 | 29.060 | 7,120,000 | 10,000 | 0.025 | 3,600,000 | 0.058 | 3,520,000 | 0.058 |
| 02/06/2026 | 0.060 | 29.840 | 10,700,000 | 90,000 | 0.225 | 5,310,000 | 0.059 | 5,390,000 | 0.059 |
| 01/06/2026 | 0.064 | 29.980 | 8,130,000 | 10,000 | 0.025 | 4,280,000 | 0.064 | 3,850,000 | 0.064 |
| 29/05/2026 | 0.062 | 30.200 | 2,610,000 | 440,000 | 1.100 | 1,090,000 | 0.064 | 1,520,000 | 0.064 |
| 28/05/2026 | 0.065 | 30.280 | 5,420,000 | 10,000 | 0.025 | 2,720,000 | 0.064 | 2,700,000 | 0.064 |
| 27/05/2026 | 0.071 | 30.400 | 10,840,000 | 30,000 | 0.075 | 5,410,000 | 0.074 | 5,430,000 | 0.073 |
| 26/05/2026 | 0.078 | 30.900 | 13,250,000 | 10,000 | 0.025 | 6,630,000 | 0.081 | 6,620,000 | 0.081 |
| 22/05/2026 | 0.089 | 31.700 | 7,840,000 | 20,000 | 0.050 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 21/05/2026 | 0.085 | 31.540 | 11,170,000 | 20,000 | 0.050 | 5,970,000 | 0.082 | 5,200,000 | 0.082 |
| 20/05/2026 | 0.086 | 31.600 | 5,980,000 | 790,000 | 1.975 | 2,610,000 | 0.084 | 3,370,000 | 0.084 |
| 19/05/2026 | 0.092 | 31.640 | 17,470,000 | 30,000 | 0.075 | 8,730,000 | 0.094 | 8,740,000 | 0.094 |
| 18/05/2026 | 0.103 | 32.100 | 18,660,000 | 20,000 | 0.050 | 9,330,000 | 0.106 | 9,330,000 | 0.107 |
| 15/05/2026 | 0.124 | 33.120 | 21,560,000 | 20,000 | 0.050 | 10,770,000 | 0.128 | 10,790,000 | 0.128 |
| 14/05/2026 | 0.131 | 33.520 | 14,420,000 | 0 | 0.000 | 7,180,000 | 0.129 | 7,180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |