28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 107.400 | 460,000 | 17,360,000 | 43.400 | 100,000 | 0.029 | ||
| 10/06/2026 | 0.034 | 113.500 | 490,000 | 17,260,000 | 43.150 | ||||
| 09/06/2026 | 0.038 | 116.071 | 4,750,000 | 17,260,000 | 43.150 | ||||
| 08/06/2026 | 0.040 | 117.771 | 3,510,000 | 17,260,000 | 43.150 | ||||
| 05/06/2026 | 0.061 | 121.371 | 4,660,000 | 17,260,000 | 43.150 | 200,000 | 0.070 | ||
| 04/06/2026 | 0.070 | 122.471 | 2,110,000 | 17,460,000 | 43.650 | ||||
| 03/06/2026 | 0.094 | 125.571 | 1,900,000 | 17,460,000 | 43.650 | ||||
| 02/06/2026 | 0.126 | 129.871 | 1,750,000 | 17,460,000 | 43.650 | ||||
| 01/06/2026 | 0.072 | 121.771 | 3,210,000 | 17,460,000 | 43.650 | ||||
| 29/05/2026 | 0.062 | 119.871 | 9,650,000 | 17,460,000 | 43.650 | ||||
| 28/05/2026 | 0.070 | 120.771 | 4,650,000 | 17,460,000 | 43.650 | ||||
| 27/05/2026 | 0.084 | 123.271 | 1,350,000 | 17,460,000 | 43.650 | ||||
| 26/05/2026 | 0.112 | 126.571 | 3,530,000 | 17,460,000 | 43.650 | ||||
| 22/05/2026 | 0.108 | 125.971 | 870,000 | 17,460,000 | 43.650 | ||||
| 21/05/2026 | 0.099 | 124.971 | 3,480,000 | 17,460,000 | 43.650 | ||||
| 20/05/2026 | 0.149 | 130.871 | 960,000 | 17,460,000 | 43.650 | 200,000 | 0.149 | ||
| 19/05/2026 | 0.160 | 132.271 | 800,000 | 17,660,000 | 44.150 | ||||
| 18/05/2026 | 0.143 | 130.671 | 200,000 | 17,660,000 | 44.150 | 200,000 | 0.140 | ||
| 15/05/2026 | 0.154 | 131.271 | 970,000 | 17,860,000 | 44.650 | ||||
| 14/05/2026 | 0.202 | 136.871 | 2,210,000 | 17,860,000 | 44.650 | 400,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |