28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 447.200 | 6,830,000 | ||||||
| 27/07/2026 | 0.074 | 443.000 | 1,600,000 | 30,230,000 | 20.153 | 50,000 | 0.072 | ||
| 24/07/2026 | 0.068 | 434.600 | 2,995,000 | 30,180,000 | 20.120 | 2,165,000 | 0.068 | ||
| 23/07/2026 | 0.079 | 445.200 | 3,645,000 | 28,015,000 | 18.677 | 445,000 | 0.077 | 310,000 | 0.080 |
| 22/07/2026 | 0.077 | 440.600 | 13,355,000 | 28,150,000 | 18.767 | 1,565,000 | 0.077 | ||
| 21/07/2026 | 0.113 | 474.000 | 2,350,000 | 26,585,000 | 17.723 | ||||
| 20/07/2026 | 0.117 | 477.800 | 5,950,000 | 26,585,000 | 17.723 | 470,000 | 0.111 | ||
| 17/07/2026 | 0.096 | 461.600 | 3,340,000 | 26,115,000 | 17.410 | ||||
| 16/07/2026 | 0.126 | 484.000 | 8,835,000 | 26,115,000 | 17.410 | 2,125,000 | 0.123 | ||
| 15/07/2026 | 0.113 | 474.000 | 2,740,000 | 28,240,000 | 18.827 | 30,000 | 0.110 | ||
| 14/07/2026 | 0.093 | 456.200 | 2,720,000 | 28,270,000 | 18.847 | 175,000 | 0.085 | ||
| 13/07/2026 | 0.093 | 457.600 | 3,730,000 | 28,445,000 | 18.963 | 170,000 | 0.096 | ||
| 10/07/2026 | 0.097 | 460.200 | 3,475,000 | 28,615,000 | 19.077 | 980,000 | 0.101 | ||
| 09/07/2026 | 0.110 | 469.600 | 4,435,000 | 29,595,000 | 19.730 | 525,000 | 0.111 | ||
| 08/07/2026 | 0.125 | 478.800 | 8,130,000 | 30,120,000 | 20.080 | 500,000 | 0.121 | ||
| 07/07/2026 | 0.103 | 461.200 | 11,940,000 | 30,620,000 | 20.413 | 2,175,000 | 0.113 | ||
| 06/07/2026 | 0.094 | 452.000 | 150,060,000 | 32,795,000 | 21.863 | 73,940,000 | 0.077 | 72,460,000 | 0.076 |
| 03/07/2026 | 0.075 | 431.200 | 143,540,000 | 34,275,000 | 22.850 | 70,570,000 | 0.085 | 72,140,000 | 0.085 |
| 02/07/2026 | 0.074 | 430.200 | 181,860,000 | 32,705,000 | 21.803 | 88,685,000 | 0.087 | 90,455,000 | 0.086 |
| 30/06/2026 | 0.077 | 429.800 | 167,200,000 | 30,935,000 | 20.623 | 82,625,000 | 0.067 | 83,740,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |