28939 海螺信证六甲购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 18.340 | 2,610,000 | 2,760,000 | 6.900 | 1,305,000 | 0.036 | 1,305,000 | 0.036 |
| 27/07/2026 | 0.035 | 18.120 | 0 | 2,760,000 | 6.900 | ||||
| 24/07/2026 | 0.032 | 17.980 | 1,215,000 | 2,760,000 | 6.900 | 610,000 | 0.033 | 605,000 | 0.033 |
| 23/07/2026 | 0.038 | 18.310 | 1,245,000 | 2,765,000 | 6.910 | 570,000 | 0.035 | 675,000 | 0.033 |
| 22/07/2026 | 0.031 | 17.670 | 1,040,000 | 2,660,000 | 6.650 | 520,000 | 0.032 | 520,000 | 0.030 |
| 21/07/2026 | 0.030 | 17.550 | 260,000 | 2,660,000 | 6.650 | 130,000 | 0.031 | 130,000 | 0.030 |
| 20/07/2026 | 0.032 | 17.620 | 520,000 | 2,660,000 | 6.650 | 260,000 | 0.029 | 260,000 | 0.029 |
| 17/07/2026 | 0.026 | 17.210 | 145,000 | 2,660,000 | 6.650 | 110,000 | 0.028 | 20,000 | 0.026 |
| 16/07/2026 | 0.025 | 17.030 | 190,000 | 2,750,000 | 6.880 | 190,000 | 0.025 | ||
| 15/07/2026 | 0.024 | 16.910 | 1,250,000 | 2,560,000 | 6.400 | 575,000 | 0.022 | 675,000 | 0.022 |
| 14/07/2026 | 0.021 | 16.560 | 2,370,000 | 2,460,000 | 6.150 | 935,000 | 0.020 | 1,435,000 | 0.020 |
| 13/07/2026 | 0.024 | 16.710 | 0 | 1,960,000 | 4.900 | ||||
| 10/07/2026 | 0.025 | 16.850 | 1,200,000 | 1,960,000 | 4.900 | 600,000 | 0.024 | 600,000 | 0.023 |
| 09/07/2026 | 0.024 | 16.750 | 170,000 | 1,960,000 | 4.900 | 170,000 | 0.024 | ||
| 08/07/2026 | 0.028 | 16.980 | 170,000 | 1,790,000 | 4.480 | 170,000 | 0.026 | ||
| 07/07/2026 | 0.027 | 16.750 | 0 | 1,620,000 | 4.050 | ||||
| 06/07/2026 | 0.031 | 17.120 | 5,985,000 | 1,620,000 | 4.050 | 2,985,000 | 0.032 | 3,000,000 | 0.032 |
| 03/07/2026 | 0.031 | 17.120 | 4,590,000 | 1,605,000 | 4.010 | 3,055,000 | 0.031 | 1,535,000 | 0.032 |
| 02/07/2026 | 0.028 | 16.890 | 19,290,000 | 3,125,000 | 7.810 | 8,885,000 | 0.030 | 10,405,000 | 0.030 |
| 30/06/2026 | 0.029 | 16.770 | 17,480,000 | 1,605,000 | 4.010 | 8,740,000 | 0.028 | 8,740,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |