28946 百度花旗六甲沽Ａ (认沽证)
按盘价 
0.240 -0.009 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.249 | 101.600 | 60,000 | 0 | 0.000 | 60,000 | 0.250 | ||
| 27/07/2026 | 0.230 | 104.300 | 40,000 | 60,000 | 0.100 | 40,000 | 0.238 | ||
| 24/07/2026 | 0.230 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 23/07/2026 | 0.215 | 106.800 | 75,000 | 100,000 | 0.170 | 75,000 | 0.210 | ||
| 22/07/2026 | 0.232 | 104.400 | 0 | 25,000 | 0.040 | ||||
| 21/07/2026 | 0.218 | 107.200 | 400,000 | 25,000 | 0.040 | 325,000 | 0.218 | ||
| 20/07/2026 | 0.202 | 109.200 | 500,000 | 350,000 | 0.580 | 50,000 | 0.199 | 300,000 | 0.200 |
| 17/07/2026 | 0.222 | 106.500 | 100,000 | 100,000 | 0.170 | 50,000 | 0.222 | ||
| 16/07/2026 | 0.200 | 110.300 | 0 | 50,000 | 0.080 | ||||
| 15/07/2026 | 0.216 | 107.500 | 1,000,000 | 50,000 | 0.080 | 600,000 | 0.218 | ||
| 14/07/2026 | 0.226 | 106.000 | 310,000 | 650,000 | 1.080 | 110,000 | 0.223 | ||
| 13/07/2026 | 0.180 | 114.300 | 195,000 | 760,000 | 1.270 | 35,000 | 0.181 | 160,000 | 0.180 |
| 10/07/2026 | 0.176 | 115.400 | 340,000 | 635,000 | 1.060 | 35,000 | 0.165 | 170,000 | 0.169 |
| 09/07/2026 | 0.184 | 114.400 | 35,000 | 500,000 | 0.830 | 35,000 | 0.184 | ||
| 08/07/2026 | 0.170 | 117.600 | 0 | 535,000 | 0.890 | ||||
| 07/07/2026 | 0.206 | 110.600 | 235,000 | 535,000 | 0.890 | 95,000 | 0.200 | ||
| 06/07/2026 | 0.207 | 110.500 | 140,000 | 440,000 | 0.730 | 140,000 | 0.210 | ||
| 03/07/2026 | 0.208 | 110.900 | 0 | 300,000 | 0.500 | ||||
| 02/07/2026 | 0.212 | 110.000 | 100,000 | 300,000 | 0.500 | 100,000 | 0.215 | ||
| 30/06/2026 | 0.215 | 109.600 | 215,000 | 200,000 | 0.330 | 15,000 | 0.215 | 150,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |