28949 百度法兴六乙沽Ａ (认沽证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.187 | 113.100 | 460,000 | 70,000 | 0.117 | 240,000 | 0.174 | 220,000 | 0.178 |
| 10/06/2026 | 0.173 | 116.700 | 1,170,000 | 90,000 | 0.150 | 540,000 | 0.173 | 630,000 | 0.173 |
| 09/06/2026 | 0.172 | 116.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.172 | 640,000 | 0.171 |
| 08/06/2026 | 0.176 | 116.000 | 1,105,000 | 0 | 0.000 | 545,000 | 0.175 | 545,000 | 0.176 |
| 05/06/2026 | 0.139 | 125.600 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.131 | 1,235,000 | 0.130 |
| 04/06/2026 | 0.129 | 130.100 | 3,330,000 | 0 | 0.000 | 1,640,000 | 0.126 | 1,640,000 | 0.125 |
| 03/06/2026 | 0.121 | 132.900 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.121 | 2,080,000 | 0.121 |
| 02/06/2026 | 0.118 | 134.700 | 5,440,000 | 0 | 0.000 | 2,745,000 | 0.125 | 2,695,000 | 0.125 |
| 01/06/2026 | 0.130 | 129.100 | 1,380,000 | 50,000 | 0.083 | 665,000 | 0.124 | 715,000 | 0.124 |
| 29/05/2026 | 0.126 | 130.000 | 4,240,000 | 0 | 0.000 | 2,095,000 | 0.117 | 2,095,000 | 0.116 |
| 28/05/2026 | 0.140 | 125.600 | 4,370,000 | 0 | 0.000 | 2,185,000 | 0.141 | 2,185,000 | 0.140 |
| 27/05/2026 | 0.131 | 128.200 | 12,100,000 | 0 | 0.000 | 6,100,000 | 0.126 | 6,000,000 | 0.125 |
| 26/05/2026 | 0.132 | 128.000 | 7,730,000 | 100,000 | 0.167 | 3,875,000 | 0.134 | 3,855,000 | 0.135 |
| 22/05/2026 | 0.133 | 128.200 | 5,350,000 | 120,000 | 0.200 | 2,660,000 | 0.133 | 2,690,000 | 0.134 |
| 21/05/2026 | 0.139 | 126.500 | 3,200,000 | 90,000 | 0.150 | 1,555,000 | 0.131 | 1,570,000 | 0.131 |
| 20/05/2026 | 0.118 | 134.200 | 5,070,000 | 75,000 | 0.125 | 2,535,000 | 0.118 | 2,535,000 | 0.118 |
| 19/05/2026 | 0.111 | 136.700 | 12,650,000 | 75,000 | 0.125 | 5,995,000 | 0.112 | 6,065,000 | 0.112 |
| 18/05/2026 | 0.121 | 134.700 | 15,890,000 | 5,000 | 0.008 | 7,845,000 | 0.119 | 7,850,000 | 0.119 |
| 15/05/2026 | 0.122 | 135.800 | 5,840,000 | 0 | 0.000 | 2,970,000 | 0.119 | 2,820,000 | 0.118 |
| 14/05/2026 | 0.110 | 140.900 | 14,330,000 | 150,000 | 0.250 | 6,940,000 | 0.107 | 7,090,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |