28962 快手国君六甲购Ｃ
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 45.640 | 71,901,000 | 3,273,000 | 6.546 | 35,209,000 | 0.109 | 35,937,000 | 0.109 |
| 10/06/2026 | 0.115 | 46.020 | 54,934,000 | 2,545,000 | 5.090 | 27,222,000 | 0.112 | 27,345,000 | 0.111 |
| 09/06/2026 | 0.098 | 44.340 | 50,124,000 | 2,422,000 | 4.844 | 24,954,000 | 0.099 | 25,095,000 | 0.099 |
| 08/06/2026 | 0.092 | 44.140 | 69,530,000 | 2,281,000 | 4.562 | 35,153,000 | 0.104 | 34,136,000 | 0.104 |
| 05/06/2026 | 0.132 | 46.860 | 20,244,000 | 3,298,000 | 6.596 | 9,479,000 | 0.131 | 10,715,000 | 0.131 |
| 04/06/2026 | 0.137 | 46.940 | 36,065,000 | 2,062,000 | 4.124 | 18,546,000 | 0.130 | 17,434,000 | 0.131 |
| 03/06/2026 | 0.134 | 46.740 | 38,775,000 | 3,174,000 | 6.348 | 18,949,000 | 0.143 | 19,776,000 | 0.143 |
| 02/06/2026 | 0.172 | 48.980 | 20,330,000 | 2,347,000 | 4.694 | 9,673,000 | 0.134 | 10,512,000 | 0.136 |
| 01/06/2026 | 0.134 | 46.540 | 35,755,000 | 1,508,000 | 3.016 | 17,679,000 | 0.144 | 18,046,000 | 0.143 |
| 29/05/2026 | 0.128 | 45.540 | 19,237,000 | 1,141,000 | 2.282 | 9,996,000 | 0.119 | 9,110,000 | 0.117 |
| 28/05/2026 | 0.114 | 44.880 | 34,229,000 | 2,027,000 | 4.054 | 16,553,000 | 0.126 | 17,588,000 | 0.125 |
| 27/05/2026 | 0.127 | 45.280 | 32,480,000 | 992,000 | 1.984 | 16,142,000 | 0.148 | 16,338,000 | 0.148 |
| 26/05/2026 | 0.139 | 45.800 | 54,422,000 | 796,000 | 1.592 | 26,973,000 | 0.117 | 27,419,000 | 0.116 |
| 22/05/2026 | 0.140 | 45.640 | 16,478,000 | 350,000 | 0.700 | 8,189,000 | 0.132 | 8,289,000 | 0.132 |
| 21/05/2026 | 0.130 | 44.980 | 32,094,000 | 250,000 | 0.500 | 16,032,000 | 0.166 | 16,062,000 | 0.166 |
| 20/05/2026 | 0.180 | 47.680 | 32,252,000 | 220,000 | 0.440 | 16,061,000 | 0.180 | 16,191,000 | 0.180 |
| 19/05/2026 | 0.211 | 48.880 | 32,158,000 | 90,000 | 0.180 | 16,034,000 | 0.210 | 16,124,000 | 0.210 |
| 18/05/2026 | 0.211 | 48.680 | 32,060,000 | 0 | 0.000 | 16,030,000 | 0.211 | 16,030,000 | 0.211 |
| 15/05/2026 | 0.236 | 49.340 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.275 | 50.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |