28969 Ｓ金瑞银六甲购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 2,911.000 | 0 | 259,000 | 0.260 | ||||
| 27/07/2026 | 0.018 | 2,941.000 | 0 | 259,000 | 0.260 | ||||
| 24/07/2026 | 0.018 | 2,915.000 | 0 | 259,000 | 0.260 | ||||
| 23/07/2026 | 0.021 | 2,950.000 | 0 | 259,000 | 0.260 | ||||
| 22/07/2026 | 0.021 | 2,955.000 | 0 | 259,000 | 0.260 | ||||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 259,000 | 0.260 | ||||
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 259,000 | 0.260 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 259,000 | 0.260 | ||||
| 16/07/2026 | 0.022 | 2,905.000 | 0 | 259,000 | 0.260 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 0 | 259,000 | 0.260 | ||||
| 14/07/2026 | 0.023 | 2,892.000 | 0 | 259,000 | 0.260 | ||||
| 13/07/2026 | 0.027 | 2,932.000 | 0 | 259,000 | 0.260 | ||||
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 259,000 | 0.260 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 259,000 | 0.260 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 0 | 259,000 | 0.260 | ||||
| 07/07/2026 | 0.033 | 2,968.000 | 10,000 | 259,000 | 0.260 | 10,000 | 0.033 | ||
| 06/07/2026 | 0.040 | 2,994.000 | 0 | 269,000 | 0.270 | ||||
| 03/07/2026 | 0.040 | 3,000.000 | 130,000 | 269,000 | 0.270 | 130,000 | 0.040 | ||
| 02/07/2026 | 0.030 | 2,923.000 | 0 | 399,000 | 0.400 | ||||
| 30/06/2026 | 0.029 | 2,908.000 | 20,000 | 399,000 | 0.400 | 20,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |