28986 中油法巴七二购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 10.060 | 20,000 | 0 | 0.000 | 20,000 | 0.031 | ||
| 26/10/2026 | 0.032 | 10.160 | 0 | 20,000 | 0.020 | ||||
| 23/10/2026 | 0.022 | 9.605 | 0 | 20,000 | 0.020 | ||||
| 22/10/2026 | 0.024 | 9.700 | 0 | 20,000 | 0.020 | ||||
| 21/10/2026 | 0.025 | 9.780 | 20,000 | 20,000 | 0.020 | 10,000 | 0.027 | 10,000 | 0.026 |
| 20/10/2026 | 0.030 | 9.980 | 0 | 20,000 | 0.020 | ||||
| 16/10/2026 | 0.030 | 9.995 | 0 | 20,000 | 0.020 | ||||
| 15/10/2026 | 0.034 | 10.080 | 0 | 20,000 | 0.020 | ||||
| 14/10/2026 | 0.039 | 10.340 | 0 | 20,000 | 0.020 | ||||
| 13/10/2026 | 0.037 | 10.220 | 0 | 20,000 | 0.020 | ||||
| 12/10/2026 | 0.028 | 9.855 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.028 | 9.830 | 0 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.028 | 9.830 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.025 | 9.585 | 0 | 20,000 | 0.020 | ||||
| 06/10/2026 | 0.027 | 9.670 | 0 | 20,000 | 0.020 | ||||
| 05/10/2026 | 0.026 | 9.565 | 0 | 20,000 | 0.020 | ||||
| 02/10/2026 | 0.027 | 9.515 | 0 | 20,000 | 0.020 | ||||
| 30/09/2026 | 0.031 | 9.665 | 0 | 20,000 | 0.020 | ||||
| 29/09/2026 | 0.033 | 9.710 | 0 | 20,000 | 0.020 | ||||
| 28/09/2026 | 0.033 | 9.700 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |