28987 华虹法巴六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 113.000 | 0 | 7,040,000 | 10.057 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 7,040,000 | 10.057 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 7,040,000 | 10.057 | ||||
| 07/09/2026 | 0.016 | 115.100 | 0 | 7,040,000 | 10.057 | ||||
| 04/09/2026 | 0.016 | 109.700 | 110,000 | 7,040,000 | 10.057 | ||||
| 03/09/2026 | 0.017 | 119.800 | 250,000 | 7,040,000 | 10.057 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 7,040,000 | 10.057 | ||||
| 01/09/2026 | 0.020 | 120.900 | 880,000 | 7,040,000 | 10.057 | 440,000 | 0.021 | 440,000 | 0.021 |
| 31/08/2026 | 0.023 | 123.000 | 160,000 | 7,040,000 | 10.057 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 120.600 | 20,000 | 7,200,000 | 10.286 | 10,000 | 0.021 | 10,000 | 0.021 |
| 27/08/2026 | 0.025 | 122.800 | 350,000 | 7,200,000 | 10.286 | 340,000 | 0.025 | 10,000 | 0.025 |
| 26/08/2026 | 0.022 | 117.500 | 1,140,000 | 7,530,000 | 10.757 | 980,000 | 0.021 | 160,000 | 0.020 |
| 25/08/2026 | 0.016 | 110.400 | 0 | 8,350,000 | 11.929 | ||||
| 24/08/2026 | 0.016 | 108.800 | 600,000 | 8,350,000 | 11.929 | 400,000 | 0.016 | ||
| 21/08/2026 | 0.021 | 114.800 | 2,540,000 | 8,750,000 | 12.500 | 2,460,000 | 0.021 | 80,000 | 0.021 |
| 20/08/2026 | 0.019 | 111.900 | 1,140,000 | 11,130,000 | 15.900 | 270,000 | 0.019 | 870,000 | 0.020 |
| 19/08/2026 | 0.021 | 113.700 | 4,160,000 | 10,530,000 | 15.043 | 870,000 | 0.022 | 3,100,000 | 0.022 |
| 18/08/2026 | 0.034 | 128.900 | 8,920,000 | 8,300,000 | 11.857 | 5,360,000 | 0.041 | 2,890,000 | 0.044 |
| 17/08/2026 | 0.053 | 139.900 | 6,800,000 | 10,770,000 | 15.386 | 2,390,000 | 0.050 | 1,020,000 | 0.046 |
| 14/08/2026 | 0.038 | 130.200 | 10,250,000 | 12,140,000 | 17.343 | 3,870,000 | 0.040 | 4,750,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |