28994 京东瑞银六九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 117.500 | 0 | 6,680,000 | 6.680 | ||||
| 28/04/2026 | 0.020 | 115.300 | 0 | 6,680,000 | 6.680 | ||||
| 27/04/2026 | 0.021 | 117.000 | 0 | 6,680,000 | 6.680 | ||||
| 24/04/2026 | 0.023 | 118.500 | 0 | 6,680,000 | 6.680 | ||||
| 23/04/2026 | 0.024 | 118.700 | 1,095,000 | 6,680,000 | 6.680 | 95,000 | 0.022 | 1,000,000 | 0.024 |
| 22/04/2026 | 0.025 | 120.200 | 0 | 5,775,000 | 5.780 | ||||
| 21/04/2026 | 0.028 | 123.000 | 0 | 5,775,000 | 5.780 | ||||
| 20/04/2026 | 0.028 | 122.400 | 0 | 5,775,000 | 5.780 | ||||
| 17/04/2026 | 0.029 | 122.600 | 0 | 5,775,000 | 5.780 | ||||
| 16/04/2026 | 0.030 | 123.800 | 0 | 5,775,000 | 5.780 | ||||
| 15/04/2026 | 0.027 | 120.700 | 245,000 | 5,775,000 | 5.780 | 100,000 | 0.032 | 145,000 | 0.032 |
| 14/04/2026 | 0.021 | 115.400 | 0 | 5,730,000 | 5.730 | ||||
| 13/04/2026 | 0.016 | 112.300 | 0 | 5,730,000 | 5.730 | ||||
| 10/04/2026 | 0.016 | 111.400 | 0 | 5,730,000 | 5.730 | ||||
| 09/04/2026 | 0.016 | 111.700 | 0 | 5,730,000 | 5.730 | ||||
| 08/04/2026 | 0.016 | 111.900 | 0 | 5,730,000 | 5.730 | ||||
| 02/04/2026 | 0.016 | 107.982 | 0 | 5,730,000 | 5.730 | ||||
| 01/04/2026 | 0.017 | 108.982 | 0 | 5,730,000 | 5.730 | ||||
| 31/03/2026 | 0.019 | 109.282 | 0 | 5,730,000 | 5.730 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 5,730,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |