29010 腾讯华泰六甲购Ｄ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 457.200 | 76,420,000 | 1,160,000 | 1.160 | 36,910,000 | 0.118 | 37,330,000 | 0.119 |
| 10/06/2026 | 0.118 | 465.600 | 117,730,000 | 740,000 | 0.740 | 56,360,000 | 0.115 | 56,360,000 | 0.115 |
| 09/06/2026 | 0.102 | 453.200 | 73,170,000 | 740,000 | 0.740 | 34,680,000 | 0.115 | 33,710,000 | 0.115 |
| 08/06/2026 | 0.089 | 446.400 | 63,800,000 | 1,710,000 | 1.710 | 30,350,000 | 0.105 | 31,840,000 | 0.104 |
| 05/06/2026 | 0.116 | 453.200 | 24,890,000 | 220,000 | 0.220 | 12,080,000 | 0.126 | 12,200,000 | 0.127 |
| 04/06/2026 | 0.127 | 459.000 | 47,390,000 | 100,000 | 0.100 | 23,710,000 | 0.117 | 23,510,000 | 0.117 |
| 03/06/2026 | 0.129 | 466.400 | 24,010,000 | 300,000 | 0.300 | 13,660,000 | 0.127 | 9,550,000 | 0.127 |
| 02/06/2026 | 0.160 | 481.600 | 51,040,000 | 4,410,000 | 4.410 | 21,280,000 | 0.101 | 25,210,000 | 0.102 |
| 01/06/2026 | 0.076 | 436.000 | 27,920,000 | 480,000 | 0.480 | 13,620,000 | 0.065 | 13,710,000 | 0.065 |
| 29/05/2026 | 0.061 | 427.200 | 9,750,000 | 390,000 | 0.390 | 4,900,000 | 0.061 | 4,830,000 | 0.060 |
| 28/05/2026 | 0.057 | 425.000 | 12,450,000 | 460,000 | 0.460 | 6,310,000 | 0.054 | 6,130,000 | 0.053 |
| 27/05/2026 | 0.059 | 434.400 | 5,600,000 | 640,000 | 0.640 | 2,740,000 | 0.063 | 2,850,000 | 0.063 |
| 26/05/2026 | 0.063 | 439.000 | 3,380,000 | 530,000 | 0.530 | 1,090,000 | 0.061 | 1,510,000 | 0.061 |
| 22/05/2026 | 0.065 | 441.400 | 4,980,000 | 110,000 | 0.110 | 2,390,000 | 0.067 | 2,380,000 | 0.068 |
| 21/05/2026 | 0.070 | 439.000 | 9,120,000 | 120,000 | 0.120 | 4,630,000 | 0.073 | 3,960,000 | 0.073 |
| 20/05/2026 | 0.080 | 455.200 | 2,750,000 | 790,000 | 0.790 | 1,030,000 | 0.082 | 1,720,000 | 0.083 |
| 19/05/2026 | 0.088 | 460.000 | 24,400,000 | 100,000 | 0.100 | 12,040,000 | 0.093 | 11,850,000 | 0.093 |
| 18/05/2026 | 0.082 | 449.200 | 14,950,000 | 290,000 | 0.290 | 7,260,000 | 0.087 | 7,060,000 | 0.088 |
| 15/05/2026 | 0.096 | 456.400 | 28,200,000 | 490,000 | 0.490 | 14,190,000 | 0.101 | 13,980,000 | 0.101 |
| 14/05/2026 | 0.095 | 454.900 | 18,310,000 | 700,000 | 0.700 | 8,960,000 | 0.114 | 9,350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |