29010 腾讯华泰六甲购Ｄ (认购证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 447.200 | 9,660,000 | 1,110,000 | 1.110 | 4,500,000 | 0.059 | 3,810,000 | 0.058 |
| 27/07/2026 | 0.055 | 443.000 | 2,270,000 | 1,800,000 | 1.800 | 980,000 | 0.053 | 1,290,000 | 0.052 |
| 24/07/2026 | 0.049 | 434.600 | 4,380,000 | 1,490,000 | 1.490 | 1,950,000 | 0.047 | 2,030,000 | 0.048 |
| 23/07/2026 | 0.054 | 445.200 | 7,790,000 | 1,410,000 | 1.410 | 3,670,000 | 0.055 | 2,900,000 | 0.053 |
| 22/07/2026 | 0.051 | 440.600 | 11,670,000 | 2,180,000 | 2.180 | 5,190,000 | 0.062 | 6,070,000 | 0.062 |
| 21/07/2026 | 0.084 | 474.000 | 4,950,000 | 1,300,000 | 1.300 | 1,940,000 | 0.087 | 2,100,000 | 0.089 |
| 20/07/2026 | 0.092 | 477.800 | 9,170,000 | 1,140,000 | 1.140 | 4,500,000 | 0.090 | 3,890,000 | 0.085 |
| 17/07/2026 | 0.072 | 461.600 | 5,210,000 | 1,750,000 | 1.750 | 1,800,000 | 0.098 | 3,410,000 | 0.087 |
| 16/07/2026 | 0.108 | 484.000 | 44,580,000 | 140,000 | 0.140 | 22,450,000 | 0.106 | 21,580,000 | 0.106 |
| 15/07/2026 | 0.094 | 474.000 | 6,080,000 | 1,010,000 | 1.010 | 2,660,000 | 0.085 | 2,920,000 | 0.082 |
| 14/07/2026 | 0.072 | 456.200 | 12,720,000 | 750,000 | 0.750 | 6,010,000 | 0.071 | 6,330,000 | 0.071 |
| 13/07/2026 | 0.080 | 457.600 | 42,000,000 | 430,000 | 0.430 | 21,190,000 | 0.100 | 20,810,000 | 0.100 |
| 10/07/2026 | 0.088 | 460.200 | 12,090,000 | 810,000 | 0.810 | 5,900,000 | 0.098 | 6,100,000 | 0.097 |
| 09/07/2026 | 0.100 | 469.600 | 114,510,000 | 610,000 | 0.610 | 55,930,000 | 0.112 | 55,750,000 | 0.113 |
| 08/07/2026 | 0.114 | 478.800 | 180,970,000 | 790,000 | 0.790 | 88,170,000 | 0.115 | 88,030,000 | 0.114 |
| 07/07/2026 | 0.088 | 461.200 | 181,570,000 | 930,000 | 0.930 | 89,020,000 | 0.102 | 89,030,000 | 0.102 |
| 06/07/2026 | 0.076 | 452.000 | 69,040,000 | 920,000 | 0.920 | 33,140,000 | 0.074 | 32,950,000 | 0.073 |
| 03/07/2026 | 0.063 | 431.200 | 11,980,000 | 1,110,000 | 1.110 | 6,490,000 | 0.076 | 5,090,000 | 0.073 |
| 02/07/2026 | 0.066 | 430.200 | 55,600,000 | 2,510,000 | 2.510 | 25,840,000 | 0.078 | 28,250,000 | 0.079 |
| 30/06/2026 | 0.072 | 429.800 | 16,230,000 | 100,000 | 0.100 | 7,360,000 | 0.063 | 6,900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |