29010 腾讯华泰六甲购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 425.600 | 0 | 830,000 | 0.830 | ||||
| 09/09/2026 | 0.015 | 434.000 | 700,000 | 830,000 | 0.830 | 700,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 435.400 | 0 | 1,530,000 | 1.530 | ||||
| 07/09/2026 | 0.016 | 438.400 | 1,070,000 | 1,530,000 | 1.530 | 970,000 | 0.017 | ||
| 04/09/2026 | 0.020 | 442.800 | 580,000 | 560,000 | 0.560 | 580,000 | 0.020 | ||
| 03/09/2026 | 0.016 | 433.000 | 650,000 | 1,140,000 | 1.140 | 90,000 | 0.016 | 560,000 | 0.019 |
| 02/09/2026 | 0.019 | 438.200 | 1,950,000 | 670,000 | 0.670 | 1,940,000 | 0.018 | ||
| 01/09/2026 | 0.020 | 441.400 | 3,980,000 | 2,610,000 | 2.610 | 1,740,000 | 0.021 | 2,130,000 | 0.020 |
| 31/08/2026 | 0.026 | 453.000 | 1,910,000 | 2,220,000 | 2.220 | 510,000 | 0.025 | 1,140,000 | 0.024 |
| 28/08/2026 | 0.029 | 455.200 | 3,220,000 | 1,590,000 | 1.590 | 1,580,000 | 0.031 | 1,320,000 | 0.030 |
| 27/08/2026 | 0.026 | 447.800 | 840,000 | 1,850,000 | 1.850 | 410,000 | 0.027 | 430,000 | 0.027 |
| 26/08/2026 | 0.027 | 445.400 | 1,510,000 | 1,830,000 | 1.830 | 390,000 | 0.030 | 1,120,000 | 0.029 |
| 25/08/2026 | 0.027 | 442.000 | 0 | 1,100,000 | 1.100 | ||||
| 24/08/2026 | 0.029 | 440.000 | 170,000 | 1,100,000 | 1.100 | 170,000 | 0.029 | ||
| 21/08/2026 | 0.036 | 457.000 | 1,540,000 | 1,270,000 | 1.270 | 860,000 | 0.034 | 680,000 | 0.033 |
| 20/08/2026 | 0.038 | 451.400 | 6,400,000 | 1,450,000 | 1.450 | 2,960,000 | 0.040 | 3,140,000 | 0.040 |
| 19/08/2026 | 0.036 | 447.200 | 1,220,000 | 1,270,000 | 1.270 | 670,000 | 0.038 | 550,000 | 0.036 |
| 18/08/2026 | 0.035 | 442.400 | 5,660,000 | 1,390,000 | 1.390 | 3,180,000 | 0.033 | 2,390,000 | 0.033 |
| 17/08/2026 | 0.037 | 446.400 | 7,000,000 | 2,180,000 | 2.180 | 3,970,000 | 0.036 | 3,000,000 | 0.037 |
| 14/08/2026 | 0.034 | 440.000 | 7,810,000 | 3,150,000 | 3.150 | 4,010,000 | 0.033 | 2,880,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |