29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 300,000 | 9,050,000 | 3.017 | ||||
| 10/06/2026 | 0.015 | 113.500 | 3,140,000 | 9,050,000 | 3.017 | ||||
| 09/06/2026 | 0.023 | 116.071 | 8,830,000 | 9,050,000 | 3.017 | 5,450,000 | 0.025 | ||
| 08/06/2026 | 0.033 | 117.771 | 2,550,000 | 14,500,000 | 4.833 | ||||
| 05/06/2026 | 0.054 | 121.371 | 1,160,000 | 14,500,000 | 4.833 | 600,000 | 0.056 | ||
| 04/06/2026 | 0.064 | 122.471 | 3,580,000 | 15,100,000 | 5.033 | 1,200,000 | 0.065 | ||
| 03/06/2026 | 0.088 | 125.571 | 2,240,000 | 16,300,000 | 5.433 | ||||
| 02/06/2026 | 0.121 | 129.871 | 10,630,000 | 16,300,000 | 5.433 | ||||
| 01/06/2026 | 0.067 | 121.771 | 210,000 | 16,300,000 | 5.433 | ||||
| 29/05/2026 | 0.059 | 119.871 | 2,570,000 | 16,300,000 | 5.433 | ||||
| 28/05/2026 | 0.064 | 120.771 | 230,000 | 16,300,000 | 5.433 | 160,000 | 0.054 | ||
| 27/05/2026 | 0.078 | 123.271 | 180,000 | 16,460,000 | 5.487 | ||||
| 26/05/2026 | 0.106 | 126.571 | 100,000 | 16,460,000 | 5.487 | ||||
| 22/05/2026 | 0.103 | 125.971 | 110,000 | 16,460,000 | 5.487 | ||||
| 21/05/2026 | 0.097 | 124.971 | 17,150,000 | 16,460,000 | 5.487 | 7,630,000 | 0.119 | 10,000 | 0.116 |
| 20/05/2026 | 0.145 | 130.871 | 880,000 | 24,080,000 | 8.027 | 600,000 | 0.138 | ||
| 19/05/2026 | 0.158 | 132.271 | 6,890,000 | 24,680,000 | 8.227 | ||||
| 18/05/2026 | 0.140 | 130.671 | 100,000 | 24,680,000 | 8.227 | ||||
| 15/05/2026 | 0.150 | 131.271 | 13,580,000 | 24,680,000 | 8.227 | 13,340,000 | 0.172 | ||
| 14/05/2026 | 0.198 | 136.871 | 4,090,000 | 38,020,000 | 12.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |