29024 联想摩通六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 23.420 | 0 | 10,740,000 | 15.343 | ||||
| 27/07/2026 | 0.014 | 24.320 | 0 | 10,740,000 | 15.343 | ||||
| 24/07/2026 | 0.014 | 24.340 | 0 | 10,740,000 | 15.343 | ||||
| 23/07/2026 | 0.014 | 24.620 | 0 | 10,740,000 | 15.343 | ||||
| 22/07/2026 | 0.015 | 24.100 | 80,000 | 10,740,000 | 15.343 | 80,000 | 0.015 | ||
| 21/07/2026 | 0.018 | 23.240 | 0 | 10,660,000 | 15.229 | ||||
| 20/07/2026 | 0.021 | 21.420 | 0 | 10,660,000 | 15.229 | ||||
| 17/07/2026 | 0.021 | 21.420 | 0 | 10,660,000 | 15.229 | ||||
| 16/07/2026 | 0.018 | 22.260 | 0 | 10,660,000 | 15.229 | ||||
| 15/07/2026 | 0.016 | 23.860 | 0 | 10,660,000 | 15.229 | ||||
| 14/07/2026 | 0.016 | 23.160 | 0 | 10,660,000 | 15.229 | ||||
| 13/07/2026 | 0.016 | 23.300 | 0 | 10,660,000 | 15.229 | ||||
| 10/07/2026 | 0.016 | 24.480 | 1,002,000 | 10,660,000 | 15.229 | 1,002,000 | 0.016 | ||
| 09/07/2026 | 0.019 | 24.040 | 0 | 9,658,000 | 13.797 | ||||
| 08/07/2026 | 0.024 | 22.320 | 0 | 9,658,000 | 13.797 | ||||
| 07/07/2026 | 0.033 | 20.880 | 0 | 9,658,000 | 13.797 | ||||
| 06/07/2026 | 0.035 | 20.460 | 108,000 | 9,658,000 | 13.797 | 108,000 | 0.033 | ||
| 03/07/2026 | 0.028 | 21.300 | 600,000 | 9,766,000 | 13.951 | 600,000 | 0.027 | ||
| 02/07/2026 | 0.025 | 22.020 | 0 | 10,366,000 | 14.809 | ||||
| 30/06/2026 | 0.025 | 23.020 | 0 | 10,366,000 | 14.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |