29040 京东华泰六甲沽Ａ (认沽证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 99.050 | 105,000 | 130,000 | 0.130 | 100,000 | 0.122 | ||
| 26/10/2026 | 0.119 | 99.400 | 55,000 | 30,000 | 0.030 | 55,000 | 0.123 | ||
| 23/10/2026 | 0.113 | 100.000 | 1,600,000 | 85,000 | 0.085 | 767,500 | 0.108 | 832,500 | 0.110 |
| 22/10/2026 | 0.139 | 98.300 | 2,602,500 | 20,000 | 0.020 | 1,380,000 | 0.115 | 1,217,500 | 0.114 |
| 21/10/2026 | 0.087 | 102.700 | 2,467,500 | 182,500 | 0.182 | 1,015,000 | 0.073 | 1,162,500 | 0.068 |
| 20/10/2026 | 0.074 | 104.400 | 2,115,000 | 35,000 | 0.035 | 1,047,500 | 0.075 | 987,500 | 0.075 |
| 16/10/2026 | 0.064 | 106.100 | 1,970,000 | 95,000 | 0.095 | 972,500 | 0.059 | 957,500 | 0.058 |
| 15/10/2026 | 0.076 | 104.900 | 2,762,500 | 110,000 | 0.110 | 1,365,000 | 0.074 | 1,380,000 | 0.073 |
| 14/10/2026 | 0.067 | 106.100 | 2,545,000 | 95,000 | 0.095 | 1,295,000 | 0.069 | 1,250,000 | 0.069 |
| 13/10/2026 | 0.076 | 104.900 | 5,430,000 | 140,000 | 0.140 | 3,000,000 | 0.084 | 2,085,000 | 0.080 |
| 12/10/2026 | 0.055 | 108.500 | 5,282,500 | 1,055,000 | 1.055 | 3,225,000 | 0.074 | 1,935,000 | 0.062 |
| 09/10/2026 | 0.072 | 105.600 | 3,272,500 | 2,345,000 | 2.345 | 890,000 | 0.066 | 2,192,500 | 0.070 |
| 08/10/2026 | 0.080 | 105.200 | 2,997,500 | 1,042,500 | 1.042 | 1,285,000 | 0.075 | 1,557,500 | 0.075 |
| 07/10/2026 | 0.082 | 104.900 | 2,685,000 | 770,000 | 0.770 | 1,147,500 | 0.088 | 1,487,500 | 0.087 |
| 06/10/2026 | 0.096 | 103.600 | 1,105,000 | 430,000 | 0.430 | 552,500 | 0.100 | 552,500 | 0.099 |
| 05/10/2026 | 0.109 | 102.400 | 2,650,000 | 430,000 | 0.430 | 1,295,000 | 0.118 | 1,355,000 | 0.120 |
| 02/10/2026 | 0.109 | 102.900 | 2,280,000 | 370,000 | 0.370 | 1,155,000 | 0.120 | 1,115,000 | 0.118 |
| 30/09/2026 | 0.092 | 104.300 | 2,155,000 | 410,000 | 0.410 | 990,000 | 0.099 | 1,075,000 | 0.097 |
| 29/09/2026 | 0.105 | 103.100 | 1,675,000 | 325,000 | 0.325 | 865,000 | 0.105 | 497,500 | 0.105 |
| 28/09/2026 | 0.094 | 104.500 | 2,377,500 | 692,500 | 0.692 | 890,000 | 0.095 | 1,487,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |