29040 京东华泰六甲沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 124.100 | 2,835,000 | 807,500 | 0.808 | 1,322,500 | 0.071 | 1,280,000 | 0.071 |
| 27/07/2026 | 0.082 | 119.200 | 1,857,500 | 850,000 | 0.850 | 757,500 | 0.082 | 900,000 | 0.084 |
| 24/07/2026 | 0.090 | 118.100 | 1,510,000 | 707,500 | 0.708 | 785,000 | 0.091 | 725,000 | 0.092 |
| 23/07/2026 | 0.084 | 119.600 | 4,737,500 | 767,500 | 0.768 | 2,747,500 | 0.086 | 1,990,000 | 0.083 |
| 22/07/2026 | 0.090 | 118.600 | 3,437,500 | 1,525,000 | 1.525 | 1,662,500 | 0.090 | 1,655,000 | 0.091 |
| 21/07/2026 | 0.080 | 121.100 | 6,152,500 | 1,532,500 | 1.532 | 2,730,000 | 0.079 | 3,192,500 | 0.080 |
| 20/07/2026 | 0.085 | 120.000 | 2,030,000 | 1,070,000 | 1.070 | 1,442,500 | 0.097 | 405,000 | 0.092 |
| 17/07/2026 | 0.105 | 116.300 | 3,635,000 | 2,107,500 | 2.108 | 1,360,000 | 0.101 | 2,005,000 | 0.101 |
| 16/07/2026 | 0.103 | 116.800 | 3,332,500 | 1,462,500 | 1.463 | 1,617,500 | 0.097 | 1,520,000 | 0.099 |
| 15/07/2026 | 0.108 | 115.700 | 3,690,000 | 1,560,000 | 1.560 | 1,622,500 | 0.118 | 1,937,500 | 0.115 |
| 14/07/2026 | 0.116 | 113.800 | 3,782,500 | 1,245,000 | 1.245 | 1,380,000 | 0.121 | 1,802,500 | 0.127 |
| 13/07/2026 | 0.125 | 113.200 | 4,920,000 | 822,500 | 0.822 | 2,337,500 | 0.135 | 2,272,500 | 0.136 |
| 10/07/2026 | 0.143 | 110.200 | 2,417,500 | 887,500 | 0.888 | 1,290,000 | 0.143 | 1,127,500 | 0.144 |
| 09/07/2026 | 0.160 | 107.700 | 3,575,000 | 1,050,000 | 1.050 | 1,575,000 | 0.157 | 1,765,000 | 0.154 |
| 08/07/2026 | 0.157 | 108.400 | 3,905,000 | 860,000 | 0.860 | 1,952,500 | 0.166 | 1,697,500 | 0.167 |
| 07/07/2026 | 0.187 | 104.400 | 5,097,500 | 1,115,000 | 1.115 | 2,127,500 | 0.186 | 2,625,000 | 0.186 |
| 06/07/2026 | 0.179 | 105.500 | 1,395,000 | 617,500 | 0.617 | 970,000 | 0.192 | 245,000 | 0.184 |
| 03/07/2026 | 0.191 | 104.200 | 2,015,000 | 1,342,500 | 1.342 | 1,342,500 | 0.191 | 600,000 | 0.191 |
| 02/07/2026 | 0.206 | 102.800 | 18,982,500 | 2,085,000 | 2.085 | 9,335,000 | 0.197 | 9,280,000 | 0.197 |
| 30/06/2026 | 0.236 | 99.250 | 17,230,000 | 2,140,000 | 2.140 | 7,890,000 | 0.243 | 9,222,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |