29066 药康花旗六甲购Ａ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 156.600 | 29,000,000 | 5,110,000 | 7.300 | 14,290,000 | 0.149 | 14,210,000 | 0.149 |
| 27/07/2026 | 0.152 | 157.000 | 44,230,000 | 5,190,000 | 7.410 | 21,560,000 | 0.162 | 22,350,000 | 0.161 |
| 24/07/2026 | 0.153 | 157.400 | 9,230,000 | 4,400,000 | 6.290 | 4,430,000 | 0.161 | 4,630,000 | 0.160 |
| 23/07/2026 | 0.163 | 158.500 | 3,630,000 | 4,200,000 | 6.000 | 1,490,000 | 0.164 | 1,810,000 | 0.164 |
| 22/07/2026 | 0.156 | 156.700 | 6,010,000 | 3,880,000 | 5.540 | 3,210,000 | 0.177 | 2,440,000 | 0.180 |
| 21/07/2026 | 0.169 | 158.400 | 4,260,000 | 4,650,000 | 6.640 | 2,020,000 | 0.162 | 1,880,000 | 0.158 |
| 20/07/2026 | 0.160 | 157.200 | 4,460,000 | 4,790,000 | 6.840 | 1,940,000 | 0.152 | 2,410,000 | 0.153 |
| 17/07/2026 | 0.135 | 153.000 | 46,260,000 | 4,320,000 | 6.170 | 24,260,000 | 0.149 | 19,560,000 | 0.153 |
| 16/07/2026 | 0.189 | 162.000 | 36,470,000 | 9,020,000 | 12.890 | 17,760,000 | 0.193 | 18,220,000 | 0.193 |
| 15/07/2026 | 0.212 | 165.100 | 18,450,000 | 8,560,000 | 12.230 | 6,700,000 | 0.197 | 11,520,000 | 0.202 |
| 14/07/2026 | 0.168 | 158.100 | 20,140,000 | 3,740,000 | 5.340 | 9,730,000 | 0.154 | 10,190,000 | 0.150 |
| 13/07/2026 | 0.134 | 151.600 | 40,730,000 | 3,280,000 | 4.690 | 20,820,000 | 0.141 | 19,870,000 | 0.141 |
| 10/07/2026 | 0.151 | 155.100 | 43,420,000 | 4,230,000 | 6.040 | 21,410,000 | 0.161 | 21,840,000 | 0.161 |
| 09/07/2026 | 0.125 | 149.000 | 10,130,000 | 3,800,000 | 5.430 | 5,110,000 | 0.126 | 4,970,000 | 0.125 |
| 08/07/2026 | 0.112 | 146.400 | 12,350,000 | 3,940,000 | 5.630 | 5,660,000 | 0.121 | 6,690,000 | 0.119 |
| 07/07/2026 | 0.128 | 150.300 | 16,380,000 | 2,910,000 | 4.160 | 12,110,000 | 0.140 | 4,240,000 | 0.144 |
| 06/07/2026 | 0.160 | 155.500 | 52,180,000 | 10,780,000 | 15.400 | 26,200,000 | 0.172 | 25,610,000 | 0.173 |
| 03/07/2026 | 0.174 | 156.100 | 36,940,000 | 11,370,000 | 16.240 | 16,870,000 | 0.170 | 20,020,000 | 0.170 |
| 02/07/2026 | 0.160 | 152.800 | 43,140,000 | 8,220,000 | 11.740 | 21,530,000 | 0.161 | 21,600,000 | 0.161 |
| 30/06/2026 | 0.170 | 153.700 | 40,360,000 | 8,150,000 | 11.640 | 18,800,000 | 0.175 | 21,440,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |