29072 鸿腾摩通六甲购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 4.860 | 0 | 12,179,000 | 30.447 | ||||
| 27/07/2026 | 0.016 | 5.500 | 0 | 12,179,000 | 30.447 | ||||
| 24/07/2026 | 0.016 | 5.330 | 0 | 12,179,000 | 30.447 | ||||
| 23/07/2026 | 0.016 | 5.480 | 0 | 12,179,000 | 30.447 | ||||
| 22/07/2026 | 0.016 | 5.470 | 1,000 | 12,179,000 | 30.447 | 1,000 | 0.015 | ||
| 21/07/2026 | 0.018 | 5.560 | 0 | 12,180,000 | 30.450 | ||||
| 20/07/2026 | 0.018 | 5.390 | 0 | 12,180,000 | 30.450 | ||||
| 17/07/2026 | 0.018 | 5.320 | 0 | 12,180,000 | 30.450 | ||||
| 16/07/2026 | 0.023 | 5.800 | 158,000 | 12,180,000 | 30.450 | 88,000 | 0.024 | 70,000 | 0.023 |
| 15/07/2026 | 0.026 | 6.010 | 485,000 | 12,198,000 | 30.495 | 345,000 | 0.026 | 140,000 | 0.027 |
| 14/07/2026 | 0.029 | 6.080 | 199,000 | 12,403,000 | 31.008 | 91,000 | 0.025 | 108,000 | 0.026 |
| 13/07/2026 | 0.027 | 5.990 | 321,000 | 12,386,000 | 30.965 | 160,000 | 0.027 | 161,000 | 0.028 |
| 10/07/2026 | 0.030 | 6.070 | 320,000 | 12,385,000 | 30.962 | 160,000 | 0.038 | 160,000 | 0.040 |
| 09/07/2026 | 0.036 | 6.390 | 480,000 | 12,385,000 | 30.962 | 190,000 | 0.033 | 290,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 10,000 | 12,285,000 | 30.712 | 10,000 | 0.029 | ||
| 07/07/2026 | 0.029 | 5.970 | 1,519,000 | 12,295,000 | 30.738 | 1,289,000 | 0.029 | 230,000 | 0.031 |
| 06/07/2026 | 0.033 | 6.140 | 2,102,000 | 13,354,000 | 33.385 | 140,000 | 0.039 | 1,962,000 | 0.040 |
| 03/07/2026 | 0.048 | 6.790 | 3,594,000 | 11,532,000 | 28.830 | 3,074,000 | 0.045 | 520,000 | 0.046 |
| 02/07/2026 | 0.042 | 6.560 | 3,617,000 | 14,086,000 | 35.215 | 360,000 | 0.044 | 3,233,000 | 0.041 |
| 30/06/2026 | 0.058 | 7.110 | 350,000 | 11,213,000 | 28.032 | 350,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |