29088 中寿汇丰六甲购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 27.940 | 12,390,000 | 1,230,000 | 2.050 | 5,430,000 | 0.036 | 6,110,000 | 0.036 |
| 27/07/2026 | 0.042 | 28.660 | 5,850,000 | 550,000 | 0.920 | 2,950,000 | 0.043 | 2,900,000 | 0.043 |
| 24/07/2026 | 0.040 | 28.440 | 6,260,000 | 600,000 | 1.000 | 3,660,000 | 0.040 | 2,480,000 | 0.041 |
| 23/07/2026 | 0.043 | 28.600 | 13,530,000 | 1,780,000 | 2.970 | 8,110,000 | 0.041 | 5,270,000 | 0.041 |
| 22/07/2026 | 0.038 | 27.800 | 13,500,000 | 4,620,000 | 7.700 | 5,760,000 | 0.040 | 7,590,000 | 0.041 |
| 21/07/2026 | 0.038 | 27.460 | 4,920,000 | 2,790,000 | 4.650 | 2,400,000 | 0.037 | 2,520,000 | 0.037 |
| 20/07/2026 | 0.034 | 27.280 | 5,650,000 | 2,670,000 | 4.450 | 2,450,000 | 0.034 | 3,130,000 | 0.033 |
| 17/07/2026 | 0.029 | 26.480 | 3,510,000 | 1,990,000 | 3.320 | 1,820,000 | 0.033 | 1,310,000 | 0.034 |
| 16/07/2026 | 0.040 | 27.700 | 4,500,000 | 2,500,000 | 4.170 | 2,280,000 | 0.041 | 1,960,000 | 0.041 |
| 15/07/2026 | 0.044 | 28.000 | 18,920,000 | 2,820,000 | 4.700 | 8,800,000 | 0.045 | 9,110,000 | 0.045 |
| 14/07/2026 | 0.051 | 28.620 | 35,870,000 | 2,510,000 | 4.180 | 17,630,000 | 0.038 | 17,880,000 | 0.038 |
| 13/07/2026 | 0.040 | 27.520 | 5,640,000 | 2,260,000 | 3.770 | 2,060,000 | 0.042 | 2,800,000 | 0.041 |
| 10/07/2026 | 0.054 | 28.420 | 18,870,000 | 1,520,000 | 2.530 | 8,760,000 | 0.062 | 10,080,000 | 0.062 |
| 09/07/2026 | 0.063 | 28.900 | 14,600,000 | 200,000 | 0.330 | 7,400,000 | 0.060 | 7,200,000 | 0.060 |
| 08/07/2026 | 0.066 | 29.060 | 19,590,000 | 400,000 | 0.670 | 9,830,000 | 0.063 | 9,760,000 | 0.063 |
| 07/07/2026 | 0.058 | 28.300 | 18,850,000 | 470,000 | 0.780 | 9,800,000 | 0.056 | 8,860,000 | 0.056 |
| 06/07/2026 | 0.070 | 29.520 | 17,780,000 | 1,410,000 | 2.350 | 8,370,000 | 0.069 | 9,010,000 | 0.068 |
| 03/07/2026 | 0.064 | 28.400 | 22,730,000 | 770,000 | 1.280 | 11,490,000 | 0.067 | 11,170,000 | 0.066 |
| 02/07/2026 | 0.058 | 28.080 | 14,770,000 | 1,090,000 | 1.820 | 7,120,000 | 0.062 | 7,500,000 | 0.062 |
| 30/06/2026 | 0.046 | 26.660 | 7,740,000 | 710,000 | 1.180 | 3,940,000 | 0.045 | 3,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |