29090 腾讯法兴七三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 385.200 | 350,000 | 80,900,000 | 20.225 | 150,000 | 0.013 | 150,000 | 0.013 |
| 26/10/2026 | 0.013 | 386.400 | 2,400,000 | 80,900,000 | 20.225 | 1,000,000 | 0.013 | 1,400,000 | 0.014 |
| 23/10/2026 | 0.015 | 386.000 | 6,850,000 | 80,500,000 | 20.125 | 1,200,000 | 0.013 | 4,650,000 | 0.014 |
| 22/10/2026 | 0.014 | 382.400 | 11,400,000 | 77,050,000 | 19.262 | 3,650,000 | 0.014 | 7,750,000 | 0.014 |
| 21/10/2026 | 0.017 | 393.800 | 19,200,000 | 72,950,000 | 18.238 | 7,900,000 | 0.020 | 10,950,000 | 0.020 |
| 20/10/2026 | 0.023 | 410.400 | 9,750,000 | 69,900,000 | 17.475 | 3,000,000 | 0.023 | 6,300,000 | 0.022 |
| 16/10/2026 | 0.026 | 417.800 | 10,050,000 | 66,600,000 | 16.650 | 3,600,000 | 0.030 | 5,200,000 | 0.029 |
| 15/10/2026 | 0.028 | 417.800 | 7,500,000 | 65,000,000 | 16.250 | 4,000,000 | 0.029 | 3,100,000 | 0.028 |
| 14/10/2026 | 0.032 | 423.400 | 11,250,000 | 65,900,000 | 16.475 | 4,550,000 | 0.032 | 5,600,000 | 0.030 |
| 13/10/2026 | 0.032 | 425.200 | 4,500,000 | 64,850,000 | 16.212 | 1,950,000 | 0.031 | 2,250,000 | 0.032 |
| 12/10/2026 | 0.033 | 425.800 | 20,650,000 | 64,550,000 | 16.138 | 12,550,000 | 0.035 | 7,700,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 12,650,000 | 69,400,000 | 17.350 | 6,050,000 | 0.032 | 5,650,000 | 0.032 |
| 08/10/2026 | 0.029 | 411.400 | 7,400,000 | 69,800,000 | 17.450 | 2,450,000 | 0.031 | 4,900,000 | 0.031 |
| 07/10/2026 | 0.033 | 420.600 | 10,900,000 | 67,350,000 | 16.838 | 800,000 | 0.033 | 8,050,000 | 0.034 |
| 06/10/2026 | 0.037 | 428.200 | 4,800,000 | 60,100,000 | 15.025 | 3,850,000 | 0.037 | 500,000 | 0.038 |
| 05/10/2026 | 0.035 | 423.000 | 2,300,000 | 63,450,000 | 15.862 | 950,000 | 0.035 | 1,250,000 | 0.036 |
| 02/10/2026 | 0.036 | 421.200 | 488,000,000 | 63,150,000 | 15.787 | 240,900,000 | 0.036 | 246,250,000 | 0.036 |
| 30/09/2026 | 0.042 | 431.000 | 6,700,000 | 57,800,000 | 14.450 | 800,000 | 0.040 | 5,450,000 | 0.040 |
| 29/09/2026 | 0.044 | 432.000 | 6,000,000 | 53,150,000 | 13.288 | 150,000 | 0.045 | 5,600,000 | 0.046 |
| 28/09/2026 | 0.051 | 439.800 | 6,700,000 | 47,700,000 | 11.925 | 3,850,000 | 0.053 | 2,750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |