29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.125 | 126.500 | 170,000 | 8,990,000 | 5.990 | 50,000 | 0.130 | ||
| 27/04/2026 | 0.153 | 130.200 | 980,000 | 9,040,000 | 6.030 | 440,000 | 0.155 | 520,000 | 0.172 |
| 24/04/2026 | 0.163 | 131.800 | 400,000 | 8,960,000 | 5.970 | 170,000 | 0.155 | 230,000 | 0.163 |
| 23/04/2026 | 0.153 | 130.400 | 120,000 | 8,900,000 | 5.930 | ||||
| 22/04/2026 | 0.165 | 131.500 | 180,000 | 8,900,000 | 5.930 | 180,000 | 0.165 | ||
| 21/04/2026 | 0.205 | 136.300 | 0 | 8,720,000 | 5.810 | ||||
| 20/04/2026 | 0.208 | 137.000 | 200,000 | 8,720,000 | 5.810 | ||||
| 17/04/2026 | 0.206 | 136.400 | 50,000 | 8,720,000 | 5.810 | 50,000 | 0.206 | ||
| 16/04/2026 | 0.200 | 135.800 | 30,000 | 8,770,000 | 5.850 | 30,000 | 0.198 | ||
| 15/04/2026 | 0.148 | 128.600 | 220,000 | 8,800,000 | 5.870 | 170,000 | 0.160 | ||
| 14/04/2026 | 0.120 | 124.500 | 0 | 8,970,000 | 5.980 | ||||
| 13/04/2026 | 0.114 | 123.200 | 140,000 | 8,970,000 | 5.980 | 140,000 | 0.116 | ||
| 10/04/2026 | 0.130 | 125.500 | 490,000 | 8,830,000 | 5.890 | 490,000 | 0.140 | ||
| 09/04/2026 | 0.112 | 122.900 | 800,000 | 9,320,000 | 6.210 | 800,000 | 0.115 | ||
| 08/04/2026 | 0.143 | 126.500 | 16,780,000 | 8,520,000 | 5.680 | 7,900,000 | 0.125 | 7,900,000 | 0.120 |
| 02/04/2026 | 0.093 | 118.500 | 4,140,000 | 8,520,000 | 5.680 | 2,340,000 | 0.094 | 1,790,000 | 0.095 |
| 01/04/2026 | 0.116 | 122.700 | 8,400,000 | 9,070,000 | 6.050 | 3,790,000 | 0.117 | 4,020,000 | 0.115 |
| 31/03/2026 | 0.101 | 119.000 | 7,990,000 | 8,840,000 | 5.890 | 3,740,000 | 0.099 | 3,760,000 | 0.098 |
| 30/03/2026 | 0.111 | 120.500 | 2,380,000 | 8,820,000 | 5.880 | 1,390,000 | 0.105 | 990,000 | 0.106 |
| 27/03/2026 | 0.122 | 122.600 | 1,260,000 | 9,220,000 | 6.150 | 400,000 | 0.125 | 860,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |