29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 2,560,000 | 1.710 | ||||
| 10/06/2026 | 0.012 | 113.500 | 600,000 | 2,560,000 | 1.710 | 600,000 | 0.011 | ||
| 09/06/2026 | 0.024 | 116.071 | 10,000 | 3,160,000 | 2.110 | ||||
| 08/06/2026 | 0.032 | 117.771 | 6,620,000 | 3,160,000 | 2.110 | 750,000 | 0.030 | 400,000 | 0.038 |
| 05/06/2026 | 0.058 | 121.371 | 1,520,000 | 3,510,000 | 2.340 | 110,000 | 0.062 | 400,000 | 0.061 |
| 04/06/2026 | 0.068 | 122.471 | 3,660,000 | 3,220,000 | 2.150 | 390,000 | 0.063 | 360,000 | 0.067 |
| 03/06/2026 | 0.090 | 125.571 | 2,970,000 | 3,250,000 | 2.170 | 160,000 | 0.096 | ||
| 02/06/2026 | 0.125 | 129.871 | 13,880,000 | 3,090,000 | 2.060 | 1,980,000 | 0.110 | 940,000 | 0.095 |
| 01/06/2026 | 0.068 | 121.771 | 1,200,000 | 4,130,000 | 2.750 | ||||
| 29/05/2026 | 0.058 | 119.871 | 2,220,000 | 4,130,000 | 2.750 | 300,000 | 0.065 | ||
| 28/05/2026 | 0.061 | 120.771 | 570,000 | 3,830,000 | 2.550 | ||||
| 27/05/2026 | 0.076 | 123.271 | 50,000 | 3,830,000 | 2.550 | ||||
| 26/05/2026 | 0.103 | 126.571 | 450,000 | 3,830,000 | 2.550 | 450,000 | 0.103 | ||
| 22/05/2026 | 0.099 | 125.971 | 0 | 4,280,000 | 2.850 | ||||
| 21/05/2026 | 0.095 | 124.971 | 1,140,000 | 4,280,000 | 2.850 | 1,140,000 | 0.102 | ||
| 20/05/2026 | 0.145 | 130.871 | 1,550,000 | 5,420,000 | 3.610 | 1,070,000 | 0.154 | 480,000 | 0.168 |
| 19/05/2026 | 0.157 | 132.271 | 3,550,000 | 6,010,000 | 4.010 | 1,070,000 | 0.159 | ||
| 18/05/2026 | 0.144 | 130.671 | 600,000 | 7,080,000 | 4.720 | 600,000 | 0.145 | ||
| 15/05/2026 | 0.153 | 131.271 | 610,000 | 7,680,000 | 5.120 | 590,000 | 0.185 | ||
| 14/05/2026 | 0.201 | 136.871 | 4,270,000 | 7,090,000 | 4.730 | 2,860,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |