29095 华虹法兴六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 113.000 | 0 | 2,520,000 | 1.680 | ||||
| 09/09/2026 | 0.020 | 111.600 | 0 | 2,520,000 | 1.680 | ||||
| 08/09/2026 | 0.020 | 111.000 | 0 | 2,520,000 | 1.680 | ||||
| 07/09/2026 | 0.025 | 115.100 | 3,320,000 | 2,520,000 | 1.680 | 2,960,000 | 0.023 | 150,000 | 0.025 |
| 04/09/2026 | 0.022 | 109.700 | 3,210,000 | 5,330,000 | 3.553 | 100,000 | 0.032 | 3,110,000 | 0.023 |
| 03/09/2026 | 0.034 | 119.800 | 0 | 2,320,000 | 1.547 | ||||
| 02/09/2026 | 0.034 | 117.500 | 40,000 | 2,320,000 | 1.547 | 20,000 | 0.034 | 20,000 | 0.033 |
| 01/09/2026 | 0.041 | 120.900 | 330,000 | 2,320,000 | 1.547 | 140,000 | 0.042 | 140,000 | 0.043 |
| 31/08/2026 | 0.046 | 123.000 | 370,000 | 2,320,000 | 1.547 | 190,000 | 0.037 | 180,000 | 0.036 |
| 28/08/2026 | 0.044 | 120.600 | 0 | 2,330,000 | 1.553 | ||||
| 27/08/2026 | 0.050 | 122.800 | 0 | 2,330,000 | 1.553 | ||||
| 26/08/2026 | 0.041 | 117.500 | 0 | 2,330,000 | 1.553 | ||||
| 25/08/2026 | 0.031 | 110.400 | 0 | 2,330,000 | 1.553 | ||||
| 24/08/2026 | 0.031 | 108.800 | 350,000 | 2,330,000 | 1.553 | 50,000 | 0.030 | 300,000 | 0.031 |
| 21/08/2026 | 0.039 | 114.800 | 1,700,000 | 2,080,000 | 1.387 | 1,350,000 | 0.038 | 350,000 | 0.040 |
| 20/08/2026 | 0.035 | 111.900 | 410,000 | 3,080,000 | 2.053 | 20,000 | 0.037 | 390,000 | 0.036 |
| 19/08/2026 | 0.039 | 113.700 | 1,810,000 | 2,710,000 | 1.807 | 370,000 | 0.040 | 1,440,000 | 0.052 |
| 18/08/2026 | 0.070 | 128.900 | 100,000 | 1,640,000 | 1.093 | 100,000 | 0.083 | ||
| 17/08/2026 | 0.104 | 139.900 | 750,000 | 1,540,000 | 1.027 | 600,000 | 0.089 | 140,000 | 0.091 |
| 14/08/2026 | 0.079 | 130.200 | 1,770,000 | 2,000,000 | 1.333 | 760,000 | 0.082 | 970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |