29097 快手摩通七一购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 42.340 | 310,000 | 760,000 | 0.760 | 100,000 | 0.031 | 200,000 | 0.032 |
| 27/07/2026 | 0.033 | 42.660 | 0 | 660,000 | 0.660 | ||||
| 24/07/2026 | 0.031 | 42.100 | 340,000 | 660,000 | 0.660 | 120,000 | 0.031 | 150,000 | 0.031 |
| 23/07/2026 | 0.035 | 43.080 | 120,000 | 630,000 | 0.630 | 50,000 | 0.035 | 70,000 | 0.035 |
| 22/07/2026 | 0.034 | 42.700 | 1,115,000 | 610,000 | 0.610 | 520,000 | 0.038 | 475,000 | 0.038 |
| 21/07/2026 | 0.044 | 45.100 | 1,490,000 | 655,000 | 0.655 | 585,000 | 0.045 | 680,000 | 0.048 |
| 20/07/2026 | 0.047 | 45.260 | 200,000 | 560,000 | 0.560 | 100,000 | 0.046 | 100,000 | 0.046 |
| 17/07/2026 | 0.040 | 43.280 | 1,980,000 | 560,000 | 0.560 | 900,000 | 0.044 | 900,000 | 0.049 |
| 16/07/2026 | 0.061 | 46.920 | 0 | 560,000 | 0.560 | ||||
| 15/07/2026 | 0.049 | 44.700 | 0 | 560,000 | 0.560 | ||||
| 14/07/2026 | 0.049 | 43.800 | 0 | 560,000 | 0.560 | ||||
| 13/07/2026 | 0.045 | 43.600 | 55,000 | 560,000 | 0.560 | 55,000 | 0.047 | ||
| 10/07/2026 | 0.042 | 43.040 | 145,000 | 615,000 | 0.615 | 45,000 | 0.042 | 100,000 | 0.043 |
| 09/07/2026 | 0.039 | 42.100 | 325,000 | 560,000 | 0.560 | 190,000 | 0.046 | 45,000 | 0.046 |
| 08/07/2026 | 0.047 | 43.980 | 1,635,000 | 705,000 | 0.705 | 645,000 | 0.041 | 760,000 | 0.042 |
| 07/07/2026 | 0.033 | 40.460 | 5,340,000 | 590,000 | 0.590 | 2,550,000 | 0.036 | 2,080,000 | 0.036 |
| 06/07/2026 | 0.053 | 46.000 | 840,000 | 1,060,000 | 1.060 | 170,000 | 0.046 | 670,000 | 0.043 |
| 03/07/2026 | 0.039 | 42.600 | 490,000 | 560,000 | 0.560 | 270,000 | 0.042 | 220,000 | 0.038 |
| 02/07/2026 | 0.039 | 42.640 | 1,895,000 | 610,000 | 0.610 | 1,745,000 | 0.045 | 150,000 | 0.041 |
| 30/06/2026 | 0.036 | 41.600 | 1,125,000 | 2,205,000 | 2.205 | 1,125,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |