29107 古茗华泰六十购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 22.140 | 0 | 148,000 | 0.218 | ||||
| 27/07/2026 | 0.012 | 21.630 | 0 | 148,000 | 0.218 | ||||
| 24/07/2026 | 0.012 | 21.290 | 0 | 148,000 | 0.218 | ||||
| 23/07/2026 | 0.012 | 21.450 | 0 | 148,000 | 0.218 | ||||
| 22/07/2026 | 0.011 | 20.590 | 0 | 148,000 | 0.218 | ||||
| 21/07/2026 | 0.011 | 20.370 | 0 | 148,000 | 0.218 | ||||
| 20/07/2026 | 0.014 | 21.130 | 0 | 148,000 | 0.218 | ||||
| 17/07/2026 | 0.014 | 21.110 | 0 | 148,000 | 0.218 | ||||
| 16/07/2026 | 0.014 | 21.150 | 0 | 148,000 | 0.218 | ||||
| 15/07/2026 | 0.014 | 20.490 | 0 | 148,000 | 0.218 | ||||
| 14/07/2026 | 0.014 | 21.050 | 0 | 148,000 | 0.218 | ||||
| 13/07/2026 | 0.011 | 20.470 | 0 | 148,000 | 0.218 | ||||
| 10/07/2026 | 0.010 | 19.810 | 0 | 148,000 | 0.218 | ||||
| 09/07/2026 | 0.010 | 19.930 | 44,000 | 148,000 | 0.218 | 44,000 | 0.012 | ||
| 08/07/2026 | 0.019 | 21.390 | 0 | 104,000 | 0.153 | ||||
| 07/07/2026 | 0.019 | 21.050 | 0 | 104,000 | 0.153 | ||||
| 06/07/2026 | 0.019 | 20.850 | 0 | 104,000 | 0.153 | ||||
| 03/07/2026 | 0.022 | 21.450 | 0 | 104,000 | 0.153 | ||||
| 02/07/2026 | 0.021 | 20.930 | 0 | 104,000 | 0.153 | ||||
| 30/06/2026 | 0.021 | 20.890 | 0 | 104,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |