29109 海螺中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 16.750 | 0 | 505,000 | 1.010 | ||||
| 09/09/2026 | 0.020 | 16.970 | 0 | 505,000 | 1.010 | ||||
| 08/09/2026 | 0.020 | 16.840 | 0 | 505,000 | 1.010 | ||||
| 07/09/2026 | 0.020 | 16.540 | 0 | 505,000 | 1.010 | ||||
| 04/09/2026 | 0.020 | 16.510 | 0 | 505,000 | 1.010 | ||||
| 03/09/2026 | 0.020 | 16.430 | 0 | 505,000 | 1.010 | ||||
| 02/09/2026 | 0.020 | 16.480 | 0 | 505,000 | 1.010 | ||||
| 01/09/2026 | 0.020 | 16.690 | 0 | 505,000 | 1.010 | ||||
| 31/08/2026 | 0.020 | 16.780 | 5,000 | 505,000 | 1.010 | 5,000 | 0.020 | ||
| 28/08/2026 | 0.025 | 17.650 | 0 | 500,000 | 1.000 | ||||
| 27/08/2026 | 0.025 | 17.790 | 0 | 500,000 | 1.000 | ||||
| 26/08/2026 | 0.025 | 17.550 | 0 | 500,000 | 1.000 | ||||
| 25/08/2026 | 0.025 | 17.200 | 0 | 500,000 | 1.000 | ||||
| 24/08/2026 | 0.026 | 17.380 | 0 | 500,000 | 1.000 | ||||
| 21/08/2026 | 0.026 | 17.330 | 0 | 500,000 | 1.000 | ||||
| 20/08/2026 | 0.026 | 17.230 | 0 | 500,000 | 1.000 | ||||
| 19/08/2026 | 0.026 | 17.070 | 0 | 500,000 | 1.000 | ||||
| 18/08/2026 | 0.026 | 17.050 | 0 | 500,000 | 1.000 | ||||
| 17/08/2026 | 0.028 | 17.180 | 0 | 500,000 | 1.000 | ||||
| 14/08/2026 | 0.029 | 17.230 | 0 | 500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |