29122 国海中银六乙购Ａ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 15.040 | 3,020,000 | 278,000 | 0.556 | 1,510,000 | 0.091 | 1,510,000 | 0.090 |
| 09/09/2026 | 0.090 | 15.040 | 4,102,000 | 278,000 | 0.556 | 2,322,000 | 0.092 | 1,780,000 | 0.092 |
| 08/09/2026 | 0.088 | 14.870 | 7,610,000 | 820,000 | 1.640 | 3,630,000 | 0.096 | 3,980,000 | 0.096 |
| 07/09/2026 | 0.099 | 15.100 | 12,856,000 | 470,000 | 0.940 | 6,178,000 | 0.102 | 6,370,000 | 0.102 |
| 04/09/2026 | 0.115 | 15.420 | 4,500,000 | 278,000 | 0.556 | 2,250,000 | 0.113 | 2,250,000 | 0.114 |
| 03/09/2026 | 0.103 | 15.160 | 3,420,000 | 278,000 | 0.556 | 1,710,000 | 0.107 | 1,710,000 | 0.107 |
| 02/09/2026 | 0.100 | 14.990 | 6,020,000 | 278,000 | 0.556 | 2,920,000 | 0.095 | 2,920,000 | 0.095 |
| 01/09/2026 | 0.108 | 15.220 | 6,500,000 | 278,000 | 0.556 | 3,350,000 | 0.109 | 3,150,000 | 0.109 |
| 31/08/2026 | 0.110 | 15.200 | 4,688,000 | 478,000 | 0.956 | 2,344,000 | 0.111 | 2,344,000 | 0.112 |
| 28/08/2026 | 0.118 | 15.343 | 7,740,000 | 478,000 | 0.956 | 3,870,000 | 0.122 | 3,870,000 | 0.122 |
| 27/08/2026 | 0.122 | 15.373 | 2,558,000 | 478,000 | 0.956 | 1,270,000 | 0.117 | 1,288,000 | 0.118 |
| 26/08/2026 | 0.120 | 15.413 | 6,720,000 | 460,000 | 0.920 | 3,260,000 | 0.119 | 3,460,000 | 0.120 |
| 25/08/2026 | 0.101 | 14.813 | 2,160,000 | 260,000 | 0.520 | 1,080,000 | 0.103 | 1,080,000 | 0.104 |
| 24/08/2026 | 0.102 | 14.833 | 2,220,000 | 260,000 | 0.520 | 1,110,000 | 0.100 | 1,110,000 | 0.100 |
| 21/08/2026 | 0.101 | 14.683 | 600,000 | 260,000 | 0.520 | 300,000 | 0.100 | 300,000 | 0.097 |
| 20/08/2026 | 0.097 | 14.403 | 620,000 | 260,000 | 0.520 | 310,000 | 0.096 | 310,000 | 0.095 |
| 19/08/2026 | 0.095 | 14.263 | 520,000 | 260,000 | 0.520 | 260,000 | 0.098 | 260,000 | 0.098 |
| 18/08/2026 | 0.091 | 14.073 | 0 | 260,000 | 0.520 | ||||
| 17/08/2026 | 0.090 | 14.003 | 0 | 260,000 | 0.520 | ||||
| 14/08/2026 | 0.090 | 13.893 | 98,000 | 260,000 | 0.520 | 98,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |