29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 28.600 | 200,000 | 1,700,000 | 1.889 | 100,000 | 0.016 | 100,000 | 0.016 |
| 26/10/2026 | 0.016 | 28.360 | 205,000 | 1,700,000 | 1.889 | 100,000 | 0.014 | 105,000 | 0.014 |
| 23/10/2026 | 0.017 | 29.060 | 1,240,000 | 1,695,000 | 1.883 | 625,000 | 0.014 | 565,000 | 0.014 |
| 22/10/2026 | 0.017 | 28.740 | 190,000 | 1,755,000 | 1.950 | 95,000 | 0.016 | 95,000 | 0.016 |
| 21/10/2026 | 0.021 | 30.260 | 1,810,000 | 1,755,000 | 1.950 | 905,000 | 0.020 | 905,000 | 0.021 |
| 20/10/2026 | 0.021 | 30.300 | 2,755,000 | 1,755,000 | 1.950 | 1,435,000 | 0.022 | 1,220,000 | 0.021 |
| 16/10/2026 | 0.027 | 31.600 | 100,000 | 1,970,000 | 2.189 | 100,000 | 0.027 | ||
| 15/10/2026 | 0.025 | 31.200 | 920,000 | 2,070,000 | 2.300 | 435,000 | 0.025 | 235,000 | 0.026 |
| 14/10/2026 | 0.033 | 32.580 | 1,090,000 | 2,270,000 | 2.522 | 745,000 | 0.034 | 295,000 | 0.034 |
| 13/10/2026 | 0.036 | 33.040 | 1,300,000 | 2,720,000 | 3.022 | 365,000 | 0.031 | 885,000 | 0.034 |
| 12/10/2026 | 0.035 | 32.700 | 580,000 | 2,200,000 | 2.444 | 290,000 | 0.038 | 290,000 | 0.039 |
| 09/10/2026 | 0.037 | 33.220 | 1,080,000 | 2,200,000 | 2.444 | 590,000 | 0.035 | 490,000 | 0.036 |
| 08/10/2026 | 0.035 | 32.580 | 490,000 | 2,300,000 | 2.556 | 230,000 | 0.039 | 230,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 770,000 | 2,300,000 | 2.556 | 385,000 | 0.040 | 385,000 | 0.040 |
| 06/10/2026 | 0.042 | 33.500 | 550,000 | 2,300,000 | 2.556 | 275,000 | 0.043 | 275,000 | 0.044 |
| 05/10/2026 | 0.043 | 33.320 | 1,050,000 | 2,300,000 | 2.556 | 1,050,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 32.780 | 1,880,000 | 3,350,000 | 3.722 | 445,000 | 0.038 | 1,335,000 | 0.036 |
| 30/09/2026 | 0.041 | 32.920 | 1,135,000 | 2,460,000 | 2.733 | 540,000 | 0.041 | 475,000 | 0.040 |
| 29/09/2026 | 0.040 | 32.440 | 2,615,000 | 2,525,000 | 2.806 | 1,165,000 | 0.038 | 1,410,000 | 0.039 |
| 28/09/2026 | 0.037 | 31.840 | 3,150,000 | 2,280,000 | 2.533 | 1,480,000 | 0.037 | 1,520,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |