29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 38.500 | 2,470,000 | 1,575,000 | 1.750 | 1,255,000 | 0.101 | 1,190,000 | 0.101 |
| 09/09/2026 | 0.102 | 39.280 | 2,560,000 | 1,640,000 | 1.822 | 1,150,000 | 0.100 | 1,305,000 | 0.099 |
| 08/09/2026 | 0.097 | 38.400 | 2,140,000 | 1,485,000 | 1.650 | 995,000 | 0.097 | 790,000 | 0.097 |
| 07/09/2026 | 0.081 | 36.600 | 650,000 | 1,690,000 | 1.878 | 650,000 | 0.084 | ||
| 04/09/2026 | 0.084 | 36.580 | 370,000 | 1,040,000 | 1.156 | 160,000 | 0.091 | 210,000 | 0.092 |
| 03/09/2026 | 0.089 | 37.160 | 820,000 | 990,000 | 1.100 | 720,000 | 0.091 | 100,000 | 0.090 |
| 02/09/2026 | 0.082 | 36.460 | 105,000 | 1,610,000 | 1.789 | 105,000 | 0.081 | ||
| 01/09/2026 | 0.092 | 37.200 | 1,510,000 | 1,505,000 | 1.672 | 810,000 | 0.096 | 650,000 | 0.093 |
| 31/08/2026 | 0.091 | 37.420 | 1,410,000 | 1,665,000 | 1.850 | 230,000 | 0.090 | 1,130,000 | 0.086 |
| 28/08/2026 | 0.112 | 39.320 | 340,000 | 765,000 | 0.850 | 190,000 | 0.107 | 150,000 | 0.105 |
| 27/08/2026 | 0.108 | 39.020 | 1,450,000 | 805,000 | 0.894 | 725,000 | 0.113 | 725,000 | 0.112 |
| 26/08/2026 | 0.116 | 39.900 | 9,595,000 | 805,000 | 0.894 | 4,605,000 | 0.120 | 4,055,000 | 0.120 |
| 25/08/2026 | 0.083 | 36.300 | 2,295,000 | 1,355,000 | 1.506 | 930,000 | 0.084 | 1,365,000 | 0.083 |
| 24/08/2026 | 0.091 | 37.100 | 2,550,000 | 920,000 | 1.022 | 1,240,000 | 0.097 | 1,310,000 | 0.096 |
| 21/08/2026 | 0.096 | 37.440 | 990,000 | 850,000 | 0.944 | 550,000 | 0.096 | 290,000 | 0.096 |
| 20/08/2026 | 0.088 | 36.160 | 1,440,000 | 1,110,000 | 1.233 | 730,000 | 0.092 | 710,000 | 0.091 |
| 19/08/2026 | 0.082 | 35.740 | 2,090,000 | 1,130,000 | 1.256 | 920,000 | 0.085 | 1,170,000 | 0.086 |
| 18/08/2026 | 0.089 | 36.520 | 2,705,000 | 880,000 | 0.978 | 1,360,000 | 0.090 | 1,345,000 | 0.092 |
| 17/08/2026 | 0.101 | 37.520 | 2,270,000 | 895,000 | 0.994 | 1,165,000 | 0.098 | 1,085,000 | 0.098 |
| 14/08/2026 | 0.087 | 36.140 | 1,965,000 | 975,000 | 1.083 | 840,000 | 0.088 | 1,025,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |