29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 197.800 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.063 |
| 10/06/2026 | 0.071 | 194.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.086 | 187.300 | 60,000 | 0 | 0.000 | 30,000 | 0.086 | 30,000 | 0.085 |
| 08/06/2026 | 0.086 | 187.700 | 720,000 | 0 | 0.000 | 370,000 | 0.083 | 350,000 | 0.084 |
| 05/06/2026 | 0.085 | 188.400 | 240,000 | 20,000 | 0.042 | 110,000 | 0.078 | 130,000 | 0.079 |
| 04/06/2026 | 0.076 | 192.900 | 120,000 | 0 | 0.000 | 60,000 | 0.076 | 60,000 | 0.076 |
| 03/06/2026 | 0.075 | 193.872 | 80,000 | 0 | 0.000 | 40,000 | 0.078 | 40,000 | 0.077 |
| 02/06/2026 | 0.070 | 196.472 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.076 |
| 01/06/2026 | 0.074 | 194.072 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.077 |
| 29/05/2026 | 0.078 | 192.972 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.083 |
| 28/05/2026 | 0.084 | 191.572 | 330,000 | 0 | 0.000 | 290,000 | 0.084 | 40,000 | 0.085 |
| 27/05/2026 | 0.079 | 194.272 | 380,000 | 250,000 | 0.521 | 60,000 | 0.079 | 310,000 | 0.081 |
| 26/05/2026 | 0.091 | 188.172 | 140,000 | 0 | 0.000 | 70,000 | 0.093 | 70,000 | 0.092 |
| 22/05/2026 | 0.112 | 180.372 | 500,000 | 0 | 0.000 | 250,000 | 0.105 | 250,000 | 0.105 |
| 21/05/2026 | 0.137 | 170.572 | 480,000 | 0 | 0.000 | 240,000 | 0.130 | 240,000 | 0.131 |
| 20/05/2026 | 179.272 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 177.072 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 173.972 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 177.872 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 182.572 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |