29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 183.100 | 1,450,000 | 320,000 | 0.667 | 730,000 | 0.031 | 720,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 350,000 | 330,000 | 0.688 | 350,000 | 0.030 | ||
| 08/09/2026 | 0.025 | 188.200 | 0 | 680,000 | 1.417 | ||||
| 07/09/2026 | 0.026 | 187.700 | 640,000 | 680,000 | 1.417 | 320,000 | 0.027 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 680,000 | 1.417 | 10,000 | 0.025 | 150,000 | 0.025 |
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 540,000 | 1.125 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 560,000 | 1.167 | 130,000 | 0.031 | ||
| 01/09/2026 | 0.027 | 188.047 | 400,000 | 690,000 | 1.438 | 150,000 | 0.026 | 250,000 | 0.026 |
| 31/08/2026 | 0.025 | 191.647 | 340,000 | 590,000 | 1.229 | 170,000 | 0.030 | 170,000 | 0.033 |
| 28/08/2026 | 0.027 | 191.447 | 0 | 590,000 | 1.229 | ||||
| 27/08/2026 | 0.026 | 192.447 | 50,000 | 590,000 | 1.229 | 50,000 | 0.026 | ||
| 26/08/2026 | 0.027 | 194.747 | 2,460,000 | 640,000 | 1.333 | 1,190,000 | 0.024 | 1,250,000 | 0.023 |
| 25/08/2026 | 0.026 | 198.247 | 240,000 | 580,000 | 1.208 | 170,000 | 0.027 | 70,000 | 0.028 |
| 24/08/2026 | 0.028 | 194.147 | 560,000 | 680,000 | 1.417 | 390,000 | 0.032 | 120,000 | 0.030 |
| 21/08/2026 | 0.023 | 201.247 | 1,440,000 | 950,000 | 1.979 | 660,000 | 0.031 | 780,000 | 0.028 |
| 20/08/2026 | 0.035 | 192.647 | 420,000 | 830,000 | 1.729 | 80,000 | 0.029 | 340,000 | 0.032 |
| 19/08/2026 | 0.034 | 193.647 | 600,000 | 570,000 | 1.188 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/08/2026 | 0.033 | 193.047 | 1,020,000 | 570,000 | 1.188 | 1,010,000 | 0.033 | 10,000 | 0.039 |
| 17/08/2026 | 0.035 | 193.447 | 1,880,000 | 1,570,000 | 3.271 | 940,000 | 0.034 | 940,000 | 0.034 |
| 14/08/2026 | 0.037 | 192.847 | 1,860,000 | 1,570,000 | 3.271 | 930,000 | 0.036 | 930,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |