29172 建板摩利六甲购Ｂ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.116 | 47.900 | 6,392,500 | ||||||
| 10/09/2026 | 0.127 | 48.620 | 11,282,500 | 5,727,500 | 6.364 | 5,295,000 | 0.139 | 5,317,500 | 0.135 |
| 09/09/2026 | 0.127 | 48.000 | 4,612,500 | 5,705,000 | 6.339 | 2,515,000 | 0.129 | 1,937,500 | 0.127 |
| 08/09/2026 | 0.111 | 45.820 | 4,165,000 | 6,282,500 | 6.981 | 1,480,000 | 0.122 | 2,605,000 | 0.122 |
| 07/09/2026 | 0.133 | 47.680 | 6,757,500 | 5,157,500 | 5.731 | 4,155,000 | 0.129 | 2,352,500 | 0.128 |
| 04/09/2026 | 0.107 | 44.220 | 6,280,000 | 6,960,000 | 7.733 | 2,832,500 | 0.122 | 3,385,000 | 0.122 |
| 03/09/2026 | 0.132 | 46.680 | 8,150,000 | 6,407,500 | 7.119 | 2,802,500 | 0.120 | 5,095,000 | 0.116 |
| 02/09/2026 | 0.123 | 45.240 | 6,292,500 | 4,115,000 | 4.572 | 3,077,500 | 0.121 | 3,062,500 | 0.121 |
| 01/09/2026 | 0.114 | 43.800 | 9,040,000 | 4,130,000 | 4.589 | 4,517,500 | 0.117 | 4,522,500 | 0.118 |
| 31/08/2026 | 0.140 | 46.380 | 15,267,500 | 4,125,000 | 4.583 | 7,582,500 | 0.137 | 7,370,000 | 0.138 |
| 28/08/2026 | 0.132 | 45.160 | 12,475,000 | 4,337,500 | 4.819 | 6,272,500 | 0.138 | 6,082,500 | 0.138 |
| 27/08/2026 | 0.124 | 43.940 | 3,380,000 | 4,527,500 | 5.031 | 2,950,000 | 0.118 | 20,000 | 0.116 |
| 26/08/2026 | 0.094 | 39.760 | 1,802,500 | 7,457,500 | 8.286 | 1,562,500 | 0.096 | 240,000 | 0.090 |
| 25/08/2026 | 0.095 | 39.940 | 2,470,000 | 8,780,000 | 9.756 | 2,082,500 | 0.087 | 372,500 | 0.086 |
| 24/08/2026 | 0.063 | 35.100 | 6,287,500 | 10,490,000 | 11.656 | 2,752,500 | 0.067 | 3,462,500 | 0.068 |
| 21/08/2026 | 0.082 | 37.280 | 6,415,000 | 9,780,000 | 10.867 | 3,065,000 | 0.079 | 3,350,000 | 0.078 |
| 20/08/2026 | 0.074 | 35.940 | 8,037,500 | 9,495,000 | 10.550 | 3,865,000 | 0.078 | 3,937,500 | 0.078 |
| 19/08/2026 | 0.076 | 36.240 | 13,325,000 | 9,422,500 | 10.469 | 5,427,500 | 0.083 | 7,702,500 | 0.084 |
| 18/08/2026 | 0.098 | 38.700 | 22,440,000 | 7,147,500 | 7.942 | 10,042,500 | 0.106 | 12,187,500 | 0.106 |
| 17/08/2026 | 0.129 | 42.120 | 20,860,000 | 5,002,500 | 5.558 | 10,295,000 | 0.118 | 9,845,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |