29177 快手摩利七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 31.660 | 0 | 7,500,000 | 7.576 | ||||
| 09/09/2026 | 0.011 | 32.320 | 0 | 7,500,000 | 7.576 | ||||
| 08/09/2026 | 0.011 | 33.040 | 0 | 7,500,000 | 7.576 | ||||
| 07/09/2026 | 0.011 | 33.980 | 0 | 7,500,000 | 7.576 | ||||
| 04/09/2026 | 0.011 | 33.660 | 0 | 7,500,000 | 7.576 | ||||
| 03/09/2026 | 0.011 | 32.760 | 20,000 | 7,500,000 | 7.576 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 7,500,000 | 7.576 | ||||
| 01/09/2026 | 0.013 | 34.640 | 50,000 | 7,500,000 | 7.576 | ||||
| 31/08/2026 | 0.014 | 33.580 | 0 | 7,500,000 | 7.576 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 7,500,000 | 7.576 | ||||
| 27/08/2026 | 0.014 | 33.660 | 0 | 7,500,000 | 7.576 | ||||
| 26/08/2026 | 0.014 | 33.620 | 0 | 7,500,000 | 7.576 | ||||
| 25/08/2026 | 0.014 | 33.260 | 0 | 7,500,000 | 7.576 | ||||
| 24/08/2026 | 0.014 | 33.020 | 0 | 7,500,000 | 7.576 | ||||
| 21/08/2026 | 0.014 | 34.420 | 0 | 7,500,000 | 7.576 | ||||
| 20/08/2026 | 0.014 | 33.640 | 250,000 | 7,500,000 | 7.576 | ||||
| 19/08/2026 | 0.014 | 37.800 | 190,000 | 7,500,000 | 7.576 | 45,000 | 0.014 | 145,000 | 0.015 |
| 18/08/2026 | 0.016 | 39.380 | 325,000 | 7,400,000 | 7.475 | 95,000 | 0.016 | 230,000 | 0.016 |
| 17/08/2026 | 0.018 | 40.080 | 300,000 | 7,265,000 | 7.338 | 60,000 | 0.017 | 200,000 | 0.018 |
| 14/08/2026 | 0.018 | 40.060 | 1,385,000 | 7,125,000 | 7.197 | 450,000 | 0.017 | 885,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |