29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 28.600 | 0 | 5,590,000 | 9.320 | ||||
| 26/10/2026 | 0.016 | 28.360 | 0 | 5,590,000 | 9.320 | ||||
| 23/10/2026 | 0.016 | 29.060 | 0 | 5,590,000 | 9.320 | ||||
| 22/10/2026 | 0.016 | 28.740 | 2,340,000 | 5,590,000 | 9.320 | 1,170,000 | 0.019 | 1,140,000 | 0.020 |
| 21/10/2026 | 0.023 | 30.260 | 0 | 5,620,000 | 9.370 | ||||
| 20/10/2026 | 0.024 | 30.300 | 185,000 | 5,620,000 | 9.370 | 95,000 | 0.024 | 90,000 | 0.023 |
| 16/10/2026 | 0.030 | 31.600 | 20,000 | 5,625,000 | 9.380 | 20,000 | 0.031 | ||
| 15/10/2026 | 0.027 | 31.200 | 2,860,000 | 5,605,000 | 9.340 | 1,180,000 | 0.028 | 1,680,000 | 0.028 |
| 14/10/2026 | 0.034 | 32.580 | 4,005,000 | 5,105,000 | 8.510 | 2,255,000 | 0.036 | 1,750,000 | 0.035 |
| 13/10/2026 | 0.037 | 33.040 | 4,835,000 | 5,610,000 | 9.350 | 2,415,000 | 0.034 | 2,420,000 | 0.034 |
| 12/10/2026 | 0.036 | 32.700 | 11,770,000 | 5,605,000 | 9.340 | 5,890,000 | 0.040 | 5,880,000 | 0.040 |
| 09/10/2026 | 0.039 | 33.220 | 10,025,000 | 5,615,000 | 9.360 | 5,025,000 | 0.037 | 5,000,000 | 0.037 |
| 08/10/2026 | 0.037 | 32.580 | 7,875,000 | 5,640,000 | 9.400 | 3,910,000 | 0.040 | 3,965,000 | 0.040 |
| 07/10/2026 | 0.041 | 33.380 | 4,010,000 | 5,585,000 | 9.310 | 2,060,000 | 0.041 | 1,950,000 | 0.042 |
| 06/10/2026 | 0.043 | 33.500 | 2,800,000 | 5,695,000 | 9.490 | 1,400,000 | 0.043 | 1,400,000 | 0.044 |
| 05/10/2026 | 0.043 | 33.320 | 4,700,000 | 5,695,000 | 9.490 | 2,320,000 | 0.041 | 2,380,000 | 0.040 |
| 02/10/2026 | 0.041 | 32.780 | 2,800,000 | 5,635,000 | 9.390 | 1,430,000 | 0.039 | 1,370,000 | 0.038 |
| 30/09/2026 | 0.041 | 32.920 | 1,785,000 | 5,695,000 | 9.490 | 830,000 | 0.041 | 955,000 | 0.041 |
| 29/09/2026 | 0.039 | 32.440 | 7,160,000 | 5,570,000 | 9.280 | 3,465,000 | 0.038 | 3,665,000 | 0.038 |
| 28/09/2026 | 0.036 | 31.840 | 5,945,000 | 5,370,000 | 8.950 | 2,915,000 | 0.036 | 3,020,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |