29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 29.760 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.089 | 30.680 | 5,000 | 50,000 | 0.071 | 5,000 | 0.089 | ||
| 08/09/2026 | 0.089 | 30.540 | 0 | 45,000 | 0.064 | ||||
| 07/09/2026 | 0.089 | 30.560 | 0 | 45,000 | 0.064 | ||||
| 04/09/2026 | 0.088 | 30.280 | 145,000 | 45,000 | 0.064 | 70,000 | 0.089 | 75,000 | 0.089 |
| 03/09/2026 | 0.085 | 30.040 | 0 | 40,000 | 0.057 | ||||
| 02/09/2026 | 0.088 | 30.320 | 0 | 40,000 | 0.057 | ||||
| 01/09/2026 | 0.094 | 30.620 | 5,000 | 40,000 | 0.057 | 5,000 | 0.096 | ||
| 31/08/2026 | 0.096 | 31.028 | 10,000 | 35,000 | 0.050 | 5,000 | 0.096 | 5,000 | 0.095 |
| 28/08/2026 | 0.108 | 31.668 | 0 | 35,000 | 0.050 | ||||
| 27/08/2026 | 0.108 | 31.728 | 0 | 35,000 | 0.050 | ||||
| 26/08/2026 | 0.108 | 31.628 | 0 | 35,000 | 0.050 | ||||
| 25/08/2026 | 0.108 | 31.408 | 0 | 35,000 | 0.050 | ||||
| 24/08/2026 | 0.120 | 32.408 | 0 | 35,000 | 0.050 | ||||
| 21/08/2026 | 0.128 | 33.068 | 0 | 35,000 | 0.050 | ||||
| 20/08/2026 | 0.115 | 31.988 | 200,000 | 35,000 | 0.050 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.148 | 34.188 | 0 | 235,000 | 0.336 | ||||
| 18/08/2026 | 0.154 | 34.628 | 0 | 235,000 | 0.336 | ||||
| 17/08/2026 | 0.154 | 34.708 | 0 | 235,000 | 0.336 | ||||
| 14/08/2026 | 0.149 | 34.188 | 0 | 235,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |