29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 32.660 | 25,000 | 350,000 | 0.500 | 25,000 | 0.125 | ||
| 27/07/2026 | 0.137 | 33.560 | 0 | 375,000 | 0.536 | ||||
| 24/07/2026 | 0.137 | 33.320 | 0 | 375,000 | 0.536 | ||||
| 23/07/2026 | 0.142 | 33.880 | 0 | 375,000 | 0.536 | ||||
| 22/07/2026 | 0.138 | 33.360 | 0 | 375,000 | 0.536 | ||||
| 21/07/2026 | 0.154 | 34.520 | 60,000 | 375,000 | 0.536 | 60,000 | 0.152 | ||
| 20/07/2026 | 0.140 | 33.700 | 60,000 | 315,000 | 0.450 | 60,000 | 0.142 | ||
| 17/07/2026 | 0.135 | 32.980 | 0 | 255,000 | 0.364 | ||||
| 16/07/2026 | 0.152 | 34.280 | 5,000 | 255,000 | 0.364 | 5,000 | 0.152 | ||
| 15/07/2026 | 0.143 | 33.680 | 35,000 | 250,000 | 0.357 | 35,000 | 0.143 | ||
| 14/07/2026 | 0.151 | 34.060 | 0 | 215,000 | 0.307 | ||||
| 13/07/2026 | 0.151 | 33.720 | 0 | 215,000 | 0.307 | ||||
| 10/07/2026 | 0.169 | 34.940 | 10,000 | 215,000 | 0.307 | 10,000 | 0.180 | ||
| 09/07/2026 | 0.178 | 35.900 | 0 | 205,000 | 0.293 | ||||
| 08/07/2026 | 0.173 | 35.580 | 70,000 | 205,000 | 0.293 | 70,000 | 0.187 | ||
| 07/07/2026 | 0.190 | 36.520 | 5,000 | 135,000 | 0.193 | 5,000 | 0.190 | ||
| 06/07/2026 | 0.204 | 37.540 | 0 | 130,000 | 0.186 | ||||
| 03/07/2026 | 0.204 | 37.540 | 0 | 130,000 | 0.186 | ||||
| 02/07/2026 | 0.198 | 36.780 | 0 | 130,000 | 0.186 | ||||
| 30/06/2026 | 0.250 | 40.060 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |