29190 海螺华泰七五购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 18.340 | 1,490,000 | 410,000 | 0.586 | 745,000 | 0.069 | 745,000 | 0.069 |
| 27/07/2026 | 0.066 | 18.120 | 0 | 410,000 | 0.586 | ||||
| 24/07/2026 | 0.062 | 17.980 | 2,480,000 | 410,000 | 0.586 | 1,140,000 | 0.068 | 1,340,000 | 0.067 |
| 23/07/2026 | 0.072 | 18.310 | 2,530,000 | 210,000 | 0.300 | 1,265,000 | 0.067 | 1,265,000 | 0.065 |
| 22/07/2026 | 0.061 | 17.670 | 1,740,000 | 210,000 | 0.300 | 870,000 | 0.062 | 870,000 | 0.061 |
| 21/07/2026 | 0.059 | 17.550 | 1,460,000 | 210,000 | 0.300 | 730,000 | 0.063 | 730,000 | 0.061 |
| 20/07/2026 | 0.062 | 17.620 | 1,430,000 | 210,000 | 0.300 | 715,000 | 0.058 | 715,000 | 0.057 |
| 17/07/2026 | 0.054 | 17.210 | 2,010,000 | 210,000 | 0.300 | 935,000 | 0.056 | 1,015,000 | 0.056 |
| 16/07/2026 | 0.052 | 17.030 | 1,860,000 | 130,000 | 0.186 | 930,000 | 0.052 | 930,000 | 0.051 |
| 15/07/2026 | 0.050 | 16.910 | 2,050,000 | 130,000 | 0.186 | 1,025,000 | 0.048 | 1,025,000 | 0.047 |
| 14/07/2026 | 0.046 | 16.560 | 1,690,000 | 130,000 | 0.186 | 845,000 | 0.046 | 845,000 | 0.046 |
| 13/07/2026 | 0.050 | 16.710 | 580,000 | 130,000 | 0.186 | 290,000 | 0.052 | 290,000 | 0.051 |
| 10/07/2026 | 0.051 | 16.850 | 0 | 130,000 | 0.186 | ||||
| 09/07/2026 | 0.050 | 16.750 | 1,700,000 | 130,000 | 0.186 | 950,000 | 0.052 | 750,000 | 0.053 |
| 08/07/2026 | 0.054 | 16.980 | 805,000 | 330,000 | 0.471 | 300,000 | 0.053 | 505,000 | 0.052 |
| 07/07/2026 | 0.052 | 16.750 | 0 | 125,000 | 0.179 | ||||
| 06/07/2026 | 0.060 | 17.120 | 1,510,000 | 125,000 | 0.179 | 755,000 | 0.062 | 755,000 | 0.063 |
| 03/07/2026 | 0.060 | 17.120 | 2,200,000 | 125,000 | 0.179 | 1,150,000 | 0.061 | 1,050,000 | 0.061 |
| 02/07/2026 | 0.058 | 16.890 | 2,250,000 | 225,000 | 0.321 | 1,025,000 | 0.062 | 1,125,000 | 0.062 |
| 30/06/2026 | 0.057 | 16.770 | 300,000 | 125,000 | 0.179 | 150,000 | 0.064 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |