29191 国信华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.395 | 0 | 184,000 | 0.341 | ||||
| 27/10/2026 | 0.010 | 4.370 | 0 | 184,000 | 0.341 | ||||
| 26/10/2026 | 0.010 | 4.345 | 0 | 184,000 | 0.341 | ||||
| 23/10/2026 | 0.010 | 4.315 | 0 | 184,000 | 0.341 | ||||
| 22/10/2026 | 0.011 | 4.365 | 0 | 184,000 | 0.341 | ||||
| 21/10/2026 | 0.012 | 4.450 | 0 | 184,000 | 0.341 | ||||
| 20/10/2026 | 0.015 | 4.585 | 0 | 184,000 | 0.341 | ||||
| 16/10/2026 | 0.018 | 4.660 | 0 | 184,000 | 0.341 | ||||
| 15/10/2026 | 0.018 | 4.720 | 72,000 | 184,000 | 0.341 | 72,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 4.740 | 0 | 112,000 | 0.207 | ||||
| 13/10/2026 | 0.020 | 4.685 | 0 | 112,000 | 0.207 | ||||
| 12/10/2026 | 0.020 | 4.665 | 4,000 | 112,000 | 0.207 | 4,000 | 0.020 | ||
| 09/10/2026 | 0.020 | 4.685 | 0 | 108,000 | 0.200 | ||||
| 08/10/2026 | 0.019 | 4.525 | 0 | 108,000 | 0.200 | ||||
| 07/10/2026 | 0.019 | 4.525 | 0 | 108,000 | 0.200 | ||||
| 06/10/2026 | 0.019 | 4.505 | 0 | 108,000 | 0.200 | ||||
| 05/10/2026 | 0.020 | 4.460 | 0 | 108,000 | 0.200 | ||||
| 02/10/2026 | 0.020 | 4.450 | 0 | 108,000 | 0.200 | ||||
| 30/09/2026 | 0.021 | 4.495 | 0 | 108,000 | 0.200 | ||||
| 29/09/2026 | 0.021 | 4.495 | 0 | 108,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |