29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.115 | 6.530 | 0 | 30,000 | 0.038 | ||||
| 10/06/2026 | 0.122 | 6.600 | 330,000 | 30,000 | 0.038 | 165,000 | 0.101 | 165,000 | 0.102 |
| 09/06/2026 | 0.111 | 6.430 | 27,690,000 | 30,000 | 0.038 | 13,810,000 | 0.097 | 13,810,000 | 0.096 |
| 08/06/2026 | 0.104 | 6.290 | 32,170,000 | 30,000 | 0.038 | 16,000,000 | 0.101 | 16,030,000 | 0.100 |
| 05/06/2026 | 0.115 | 6.460 | 27,145,000 | 0 | 0.000 | 13,575,000 | 0.127 | 13,570,000 | 0.127 |
| 04/06/2026 | 0.133 | 6.730 | 640,000 | 5,000 | 0.006 | 320,000 | 0.133 | 320,000 | 0.135 |
| 03/06/2026 | 0.135 | 6.720 | 280,000 | 5,000 | 0.006 | 140,000 | 0.139 | 140,000 | 0.143 |
| 02/06/2026 | 0.150 | 6.920 | 28,780,000 | 5,000 | 0.006 | 14,390,000 | 0.151 | 14,390,000 | 0.150 |
| 01/06/2026 | 0.170 | 7.120 | 640,000 | 5,000 | 0.006 | 320,000 | 0.162 | 320,000 | 0.161 |
| 29/05/2026 | 0.141 | 6.660 | 40,075,000 | 5,000 | 0.006 | 20,035,000 | 0.147 | 20,040,000 | 0.147 |
| 28/05/2026 | 0.151 | 6.840 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.164 | 7.080 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.127 | 6.460 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.127 | 6.480 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.100 | 6.030 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.101 | 6.030 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.098 | 10,100,000 | 0.097 |
| 19/05/2026 | 0.099 | 5.990 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.099 | 5.960 | 140,000 | 0 | 0.000 | 70,000 | 0.099 | 70,000 | 0.101 |
| 15/05/2026 | 0.110 | 6.120 | 12,660,000 | 0 | 0.000 | 6,330,000 | 0.110 | 6,330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |