29214 吉利花旗六甲购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 18.890 | 21,430,000 | 4,250,000 | 7.080 | 9,940,000 | 0.055 | 10,470,000 | 0.056 |
| 10/06/2026 | 0.050 | 18.820 | 11,330,000 | 3,720,000 | 6.200 | 4,290,000 | 0.048 | 6,460,000 | 0.049 |
| 09/06/2026 | 0.039 | 18.070 | 600,000 | 1,550,000 | 2.580 | 300,000 | 0.037 | 300,000 | 0.038 |
| 08/06/2026 | 0.033 | 17.670 | 3,240,000 | 1,550,000 | 2.580 | 1,440,000 | 0.031 | 1,280,000 | 0.030 |
| 05/06/2026 | 0.037 | 17.910 | 4,890,000 | 1,710,000 | 2.850 | 2,400,000 | 0.039 | 2,410,000 | 0.039 |
| 04/06/2026 | 0.041 | 18.080 | 3,730,000 | 1,700,000 | 2.830 | 1,810,000 | 0.039 | 1,770,000 | 0.038 |
| 03/06/2026 | 0.045 | 18.310 | 6,520,000 | 1,740,000 | 2.900 | 3,090,000 | 0.043 | 3,300,000 | 0.043 |
| 02/06/2026 | 0.044 | 18.260 | 13,600,000 | 1,530,000 | 2.550 | 6,200,000 | 0.037 | 6,710,000 | 0.036 |
| 01/06/2026 | 0.045 | 18.410 | 7,040,000 | 1,020,000 | 1.700 | 3,410,000 | 0.049 | 3,560,000 | 0.048 |
| 29/05/2026 | 0.043 | 18.320 | 5,800,000 | 870,000 | 1.450 | 2,810,000 | 0.040 | 2,810,000 | 0.039 |
| 28/05/2026 | 0.046 | 18.370 | 2,810,000 | 870,000 | 1.450 | 1,300,000 | 0.049 | 1,450,000 | 0.049 |
| 27/05/2026 | 0.052 | 18.720 | 8,020,000 | 720,000 | 1.200 | 3,910,000 | 0.054 | 4,000,000 | 0.055 |
| 26/05/2026 | 0.052 | 18.760 | 6,610,000 | 630,000 | 1.050 | 2,910,000 | 0.049 | 3,000,000 | 0.050 |
| 22/05/2026 | 0.056 | 18.950 | 6,090,000 | 540,000 | 0.900 | 2,860,000 | 0.059 | 3,120,000 | 0.059 |
| 21/05/2026 | 0.057 | 18.970 | 11,610,000 | 280,000 | 0.470 | 5,800,000 | 0.064 | 5,760,000 | 0.064 |
| 20/05/2026 | 0.067 | 19.470 | 8,650,000 | 320,000 | 0.530 | 4,590,000 | 0.069 | 3,940,000 | 0.069 |
| 19/05/2026 | 0.072 | 19.720 | 16,640,000 | 970,000 | 1.620 | 7,490,000 | 0.074 | 8,430,000 | 0.074 |
| 18/05/2026 | 0.084 | 20.080 | 7,030,000 | 30,000 | 0.050 | 3,500,000 | 0.087 | 3,530,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |