29218 友邦瑞银七二沽Ａ (认沽证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 72.500 | 0 | 1,660,000 | 2.370 | ||||
| 26/10/2026 | 0.124 | 70.850 | 0 | 1,660,000 | 2.370 | ||||
| 23/10/2026 | 0.124 | 71.050 | 200,000 | 1,660,000 | 2.370 | 200,000 | 0.122 | ||
| 22/10/2026 | 0.124 | 71.150 | 300,000 | 1,460,000 | 2.090 | 100,000 | 0.124 | 200,000 | 0.120 |
| 21/10/2026 | 0.112 | 72.100 | 40,000 | 1,360,000 | 1.940 | ||||
| 20/10/2026 | 0.109 | 72.700 | 150,000 | 1,360,000 | 1.940 | 50,000 | 0.107 | ||
| 16/10/2026 | 0.104 | 73.300 | 440,000 | 1,410,000 | 2.010 | 240,000 | 0.108 | ||
| 15/10/2026 | 0.112 | 72.450 | 400,000 | 1,170,000 | 1.670 | 100,000 | 0.110 | ||
| 14/10/2026 | 0.105 | 72.750 | 390,000 | 1,270,000 | 1.810 | 160,000 | 0.102 | 30,000 | 0.106 |
| 13/10/2026 | 0.105 | 73.050 | 150,000 | 1,400,000 | 2.000 | ||||
| 12/10/2026 | 0.119 | 71.900 | 0 | 1,400,000 | 2.000 | ||||
| 09/10/2026 | 0.127 | 71.250 | 0 | 1,400,000 | 2.000 | ||||
| 08/10/2026 | 0.148 | 69.250 | 720,000 | 1,400,000 | 2.000 | 80,000 | 0.134 | 640,000 | 0.149 |
| 07/10/2026 | 0.151 | 68.800 | 1,010,000 | 840,000 | 1.200 | 1,010,000 | 0.147 | ||
| 06/10/2026 | 0.151 | 68.800 | 2,670,000 | 1,850,000 | 2.640 | 1,810,000 | 0.144 | 660,000 | 0.149 |
| 05/10/2026 | 0.149 | 68.950 | 2,030,000 | 3,000,000 | 4.290 | 730,000 | 0.157 | 960,000 | 0.156 |
| 02/10/2026 | 0.146 | 69.200 | 2,100,000 | 2,770,000 | 3.960 | 310,000 | 0.144 | 1,630,000 | 0.145 |
| 30/09/2026 | 0.101 | 73.600 | 3,220,000 | 1,450,000 | 2.070 | 1,220,000 | 0.102 | 1,980,000 | 0.102 |
| 29/09/2026 | 0.106 | 73.900 | 3,190,000 | 690,000 | 0.990 | 1,540,000 | 0.106 | 1,650,000 | 0.106 |
| 28/09/2026 | 0.103 | 74.050 | 1,650,000 | 580,000 | 0.830 | 880,000 | 0.102 | 770,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |