29219 鸿腾花旗六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 4.860 | 0 | 3,540,000 | 8.850 | ||||
| 27/07/2026 | 0.010 | 5.500 | 10,000 | 3,540,000 | 8.850 | ||||
| 24/07/2026 | 0.010 | 5.330 | 0 | 3,540,000 | 8.850 | ||||
| 23/07/2026 | 0.010 | 5.480 | 0 | 3,540,000 | 8.850 | ||||
| 22/07/2026 | 0.010 | 5.470 | 0 | 3,540,000 | 8.850 | ||||
| 21/07/2026 | 0.010 | 5.560 | 0 | 3,540,000 | 8.850 | ||||
| 20/07/2026 | 0.010 | 5.390 | 0 | 3,540,000 | 8.850 | ||||
| 17/07/2026 | 0.013 | 5.320 | 0 | 3,540,000 | 8.850 | ||||
| 16/07/2026 | 0.013 | 5.800 | 0 | 3,540,000 | 8.850 | ||||
| 15/07/2026 | 0.013 | 6.010 | 0 | 3,540,000 | 8.850 | ||||
| 14/07/2026 | 0.013 | 6.080 | 0 | 3,540,000 | 8.850 | ||||
| 13/07/2026 | 0.013 | 5.990 | 0 | 3,540,000 | 8.850 | ||||
| 10/07/2026 | 0.013 | 6.070 | 250,000 | 3,540,000 | 8.850 | 150,000 | 0.013 | 100,000 | 0.013 |
| 09/07/2026 | 0.013 | 6.390 | 0 | 3,590,000 | 8.980 | ||||
| 08/07/2026 | 0.013 | 6.170 | 0 | 3,590,000 | 8.980 | ||||
| 07/07/2026 | 0.013 | 5.970 | 0 | 3,590,000 | 8.980 | ||||
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 3,590,000 | 8.980 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 3,480,000 | 8.700 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 3,430,000 | 8.580 | 530,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 7.110 | 250,000 | 2,900,000 | 7.250 | 250,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |