29240 耐特华泰七五购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 4.365 | 1,440,000 | 50,000 | 0.071 | 720,000 | 0.042 | 720,000 | 0.041 |
| 27/10/2026 | 0.038 | 4.240 | 360,000 | 50,000 | 0.071 | 180,000 | 0.044 | 180,000 | 0.043 |
| 26/10/2026 | 0.039 | 4.250 | 2,880,000 | 50,000 | 0.071 | 1,440,000 | 0.037 | 1,440,000 | 0.037 |
| 23/10/2026 | 0.039 | 4.250 | 0 | 50,000 | 0.071 | ||||
| 22/10/2026 | 0.036 | 4.130 | 1,800,000 | 50,000 | 0.071 | 900,000 | 0.038 | 900,000 | 0.040 |
| 21/10/2026 | 0.041 | 4.260 | 360,000 | 50,000 | 0.071 | 180,000 | 0.046 | 180,000 | 0.046 |
| 20/10/2026 | 0.046 | 4.410 | 0 | 50,000 | 0.071 | ||||
| 16/10/2026 | 0.050 | 4.425 | 0 | 50,000 | 0.071 | ||||
| 15/10/2026 | 0.048 | 4.345 | 360,000 | 50,000 | 0.071 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/10/2026 | 0.054 | 4.415 | 440,000 | 50,000 | 0.071 | 220,000 | 0.060 | 220,000 | 0.059 |
| 13/10/2026 | 0.058 | 4.435 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.055 | 540,000 | 0.055 |
| 12/10/2026 | 0.057 | 4.370 | 1,440,000 | 50,000 | 0.071 | 720,000 | 0.060 | 720,000 | 0.066 |
| 09/10/2026 | 0.065 | 4.545 | 760,000 | 50,000 | 0.071 | 380,000 | 0.067 | 380,000 | 0.067 |
| 08/10/2026 | 0.064 | 4.500 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.068 | 4.615 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.068 | 540,000 | 0.068 |
| 06/10/2026 | 0.067 | 4.580 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.066 | 4.550 | 0 | 50,000 | 0.071 | ||||
| 02/10/2026 | 0.065 | 4.510 | 0 | 50,000 | 0.071 | ||||
| 30/09/2026 | 0.066 | 4.525 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.070 | 540,000 | 0.072 |
| 29/09/2026 | 0.070 | 4.585 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.074 | 550,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |