29262 建板华泰七三购Ａ (认购证)
按盘价 
0.071 +0.018 (+33.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.053 | 37.220 | 8,175,000 | 12,975,000 | 17.300 | 4,500,000 | 0.058 | 3,675,000 | 0.058 |
| 26/10/2026 | 0.047 | 35.980 | 7,375,000 | 13,800,000 | 18.400 | 3,300,000 | 0.047 | 3,875,000 | 0.048 |
| 23/10/2026 | 0.059 | 37.700 | 17,400,000 | 13,225,000 | 17.633 | 8,675,000 | 0.054 | 8,725,000 | 0.054 |
| 22/10/2026 | 0.054 | 36.820 | 19,050,000 | 13,175,000 | 17.567 | 9,475,000 | 0.062 | 9,575,000 | 0.061 |
| 21/10/2026 | 0.077 | 40.620 | 7,450,000 | 13,075,000 | 17.433 | 3,450,000 | 0.081 | 3,775,000 | 0.083 |
| 20/10/2026 | 0.074 | 39.820 | 7,300,000 | 12,750,000 | 17.000 | 3,700,000 | 0.082 | 3,600,000 | 0.082 |
| 16/10/2026 | 0.073 | 39.480 | 25,175,000 | 12,850,000 | 17.133 | 12,300,000 | 0.072 | 12,850,000 | 0.072 |
| 15/10/2026 | 0.065 | 38.280 | 32,125,000 | 12,300,000 | 16.400 | 16,125,000 | 0.071 | 16,000,000 | 0.070 |
| 14/10/2026 | 0.093 | 42.360 | 11,825,000 | 12,425,000 | 16.567 | 5,825,000 | 0.110 | 5,900,000 | 0.110 |
| 13/10/2026 | 0.113 | 44.700 | 92,350,000 | 12,350,000 | 16.467 | 46,200,000 | 0.110 | 46,100,000 | 0.109 |
| 12/10/2026 | 0.127 | 46.800 | 2,675,000 | 12,450,000 | 16.600 | 1,650,000 | 0.146 | 1,000,000 | 0.146 |
| 09/10/2026 | 0.153 | 49.000 | 71,550,000 | 13,100,000 | 17.467 | 35,075,000 | 0.145 | 36,400,000 | 0.145 |
| 08/10/2026 | 0.164 | 50.150 | 31,625,000 | 11,775,000 | 15.700 | 15,750,000 | 0.188 | 15,775,000 | 0.188 |
| 07/10/2026 | 0.200 | 53.600 | 50,100,000 | 11,750,000 | 15.667 | 25,075,000 | 0.202 | 25,025,000 | 0.201 |
| 06/10/2026 | 0.215 | 55.100 | 17,325,000 | 11,800,000 | 15.733 | 10,000,000 | 0.211 | 7,325,000 | 0.210 |
| 05/10/2026 | 0.216 | 55.300 | 63,150,000 | 14,475,000 | 19.300 | 30,300,000 | 0.203 | 32,250,000 | 0.203 |
| 02/10/2026 | 0.166 | 49.400 | 1,300,000 | 12,525,000 | 16.700 | 875,000 | 0.165 | 425,000 | 0.168 |
| 30/09/2026 | 0.166 | 48.540 | 59,550,000 | 12,975,000 | 17.300 | 29,975,000 | 0.176 | 29,500,000 | 0.176 |
| 29/09/2026 | 0.164 | 48.680 | 3,975,000 | 13,450,000 | 17.933 | 2,900,000 | 0.163 | 700,000 | 0.167 |
| 28/09/2026 | 0.156 | 47.020 | 68,125,000 | 15,650,000 | 20.867 | 31,575,000 | 0.185 | 35,850,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |