29264 百度摩通六甲沽Ａ (认沽证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.222 | 101.600 | 120,000 | 0 | 0.000 | 60,000 | 0.227 | 60,000 | 0.227 |
| 27/07/2026 | 0.207 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.207 | 104.300 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.196 | 106.800 | 40,000 | 0 | 0.000 | 15,000 | 0.200 | 15,000 | 0.205 |
| 22/07/2026 | 0.209 | 104.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.196 | 107.200 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.185 | 109.200 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.199 | 106.500 | 150,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 16/07/2026 | 0.181 | 110.300 | 120,000 | 50,000 | 0.071 | 35,000 | 0.175 | 85,000 | 0.179 |
| 15/07/2026 | 0.195 | 107.500 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.206 | 106.000 | 550,000 | 0 | 0.000 | 275,000 | 0.209 | 275,000 | 0.212 |
| 13/07/2026 | 0.164 | 114.300 | 140,000 | 0 | 0.000 | 70,000 | 0.164 | 70,000 | 0.165 |
| 10/07/2026 | 0.162 | 115.400 | 460,000 | 0 | 0.000 | 230,000 | 0.156 | 230,000 | 0.153 |
| 09/07/2026 | 0.168 | 114.400 | 1,710,000 | 0 | 0.000 | 765,000 | 0.166 | 765,000 | 0.165 |
| 08/07/2026 | 0.156 | 117.600 | 590,000 | 0 | 0.000 | 295,000 | 0.162 | 295,000 | 0.161 |
| 07/07/2026 | 0.188 | 110.600 | 520,000 | 0 | 0.000 | 255,000 | 0.182 | 255,000 | 0.183 |
| 06/07/2026 | 0.189 | 110.500 | 270,000 | 0 | 0.000 | 135,000 | 0.189 | 135,000 | 0.190 |
| 03/07/2026 | 0.186 | 110.900 | 475,000 | 0 | 0.000 | 235,000 | 0.181 | 235,000 | 0.181 |
| 02/07/2026 | 0.190 | 110.000 | 870,000 | 0 | 0.000 | 365,000 | 0.178 | 365,000 | 0.177 |
| 30/06/2026 | 0.195 | 109.600 | 1,010,000 | 0 | 0.000 | 425,000 | 0.199 | 425,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |