29277 小鹏摩利六甲购Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 56.200 | 2,420,000 | 140,000 | 0.350 | 1,140,000 | 0.066 | 1,130,000 | 0.068 |
| 10/06/2026 | 0.083 | 59.550 | 550,000 | 150,000 | 0.375 | 275,000 | 0.076 | 275,000 | 0.075 |
| 09/06/2026 | 0.095 | 61.300 | 400,000 | 150,000 | 0.375 | 130,000 | 0.094 | 270,000 | 0.095 |
| 08/06/2026 | 0.101 | 62.000 | 440,000 | 10,000 | 0.025 | 220,000 | 0.107 | 220,000 | 0.106 |
| 05/06/2026 | 0.122 | 65.000 | 625,000 | 10,000 | 0.025 | 315,000 | 0.124 | 310,000 | 0.123 |
| 04/06/2026 | 0.136 | 66.450 | 480,000 | 15,000 | 0.038 | 240,000 | 0.140 | 240,000 | 0.140 |
| 03/06/2026 | 0.150 | 68.050 | 55,000 | 15,000 | 0.038 | 30,000 | 0.167 | 25,000 | 0.170 |
| 02/06/2026 | 0.185 | 72.000 | 25,000 | 20,000 | 0.050 | 10,000 | 0.169 | 15,000 | 0.175 |
| 01/06/2026 | 0.150 | 67.800 | 40,000 | 15,000 | 0.038 | 20,000 | 0.145 | 20,000 | 0.146 |
| 29/05/2026 | 0.123 | 63.850 | 0 | 15,000 | 0.038 | ||||
| 28/05/2026 | 0.141 | 66.350 | 100,000 | 15,000 | 0.038 | 50,000 | 0.128 | 50,000 | 0.126 |
| 27/05/2026 | 0.115 | 62.850 | 15,000 | 15,000 | 0.038 | 5,000 | 0.117 | 10,000 | 0.113 |
| 26/05/2026 | 0.134 | 65.200 | 340,000 | 10,000 | 0.025 | 165,000 | 0.143 | 175,000 | 0.146 |
| 22/05/2026 | 0.116 | 62.600 | 1,090,000 | 0 | 0.000 | 545,000 | 0.116 | 545,000 | 0.115 |
| 21/05/2026 | 0.103 | 60.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.109 | 550,000 | 0.109 |
| 20/05/2026 | 0.091 | 57.950 | 250,000 | 0 | 0.000 | 125,000 | 0.095 | 125,000 | 0.095 |
| 19/05/2026 | 0.097 | 58.500 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |