29301 建板法巴六甲购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 40.300 | 0 | 675,000 | 0.675 | ||||
| 27/10/2026 | 0.031 | 37.220 | 0 | 675,000 | 0.675 | ||||
| 26/10/2026 | 0.031 | 35.980 | 0 | 675,000 | 0.675 | ||||
| 23/10/2026 | 0.032 | 37.700 | 0 | 675,000 | 0.675 | ||||
| 22/10/2026 | 0.032 | 36.820 | 0 | 675,000 | 0.675 | ||||
| 21/10/2026 | 0.035 | 40.620 | 0 | 675,000 | 0.675 | ||||
| 20/10/2026 | 0.035 | 39.820 | 0 | 675,000 | 0.675 | ||||
| 16/10/2026 | 0.035 | 39.480 | 0 | 675,000 | 0.675 | ||||
| 15/10/2026 | 0.035 | 38.280 | 0 | 675,000 | 0.675 | ||||
| 14/10/2026 | 0.042 | 42.360 | 25,000 | 675,000 | 0.675 | 25,000 | 0.042 | ||
| 13/10/2026 | 0.050 | 44.700 | 0 | 650,000 | 0.650 | ||||
| 12/10/2026 | 0.059 | 46.800 | 0 | 650,000 | 0.650 | ||||
| 09/10/2026 | 0.076 | 49.000 | 0 | 650,000 | 0.650 | ||||
| 08/10/2026 | 0.085 | 50.150 | 25,000 | 650,000 | 0.650 | 25,000 | 0.085 | ||
| 07/10/2026 | 0.109 | 53.600 | 0 | 625,000 | 0.625 | ||||
| 06/10/2026 | 0.120 | 55.100 | 50,000 | 625,000 | 0.625 | 50,000 | 0.120 | ||
| 05/10/2026 | 0.125 | 55.300 | 200,000 | 575,000 | 0.575 | 200,000 | 0.128 | ||
| 02/10/2026 | 0.082 | 49.400 | 0 | 375,000 | 0.375 | ||||
| 30/09/2026 | 0.082 | 48.540 | 0 | 375,000 | 0.375 | ||||
| 29/09/2026 | 0.082 | 48.680 | 0 | 375,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |