29321 中烟麦银七八购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 23.040 | 240,000 | 20,000 | 0.050 | 120,000 | 0.084 | 120,000 | 0.086 |
| 09/09/2026 | 0.088 | 23.560 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 08/09/2026 | 0.088 | 23.530 | 4,640,000 | 20,000 | 0.050 | 2,320,000 | 0.089 | 2,320,000 | 0.088 |
| 07/09/2026 | 0.096 | 24.410 | 4,580,000 | 20,000 | 0.050 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 04/09/2026 | 0.098 | 24.410 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.098 | 960,000 | 0.098 |
| 03/09/2026 | 0.097 | 24.210 | 2,700,000 | 20,000 | 0.050 | 1,350,000 | 0.097 | 1,350,000 | 0.096 |
| 02/09/2026 | 0.098 | 24.350 | 2,875,000 | 20,000 | 0.050 | 1,675,000 | 0.097 | 1,200,000 | 0.097 |
| 01/09/2026 | 0.104 | 24.830 | 1,475,000 | 495,000 | 1.238 | 500,000 | 0.103 | 975,000 | 0.104 |
| 31/08/2026 | 0.099 | 24.430 | 1,180,000 | 20,000 | 0.050 | 640,000 | 0.102 | 540,000 | 0.102 |
| 28/08/2026 | 0.110 | 25.570 | 3,705,000 | 120,000 | 0.300 | 1,980,000 | 0.104 | 1,725,000 | 0.103 |
| 27/08/2026 | 0.102 | 24.550 | 4,575,000 | 375,000 | 0.938 | 2,160,000 | 0.103 | 2,415,000 | 0.103 |
| 26/08/2026 | 0.109 | 25.290 | 6,745,000 | 120,000 | 0.300 | 3,475,000 | 0.118 | 3,270,000 | 0.118 |
| 25/08/2026 | 0.108 | 25.390 | 8,240,000 | 325,000 | 0.812 | 4,120,000 | 0.109 | 4,120,000 | 0.110 |
| 24/08/2026 | 0.106 | 24.990 | 565,000 | 325,000 | 0.812 | 95,000 | 0.104 | 270,000 | 0.104 |
| 21/08/2026 | 0.092 | 23.510 | 650,000 | 150,000 | 0.375 | 410,000 | 0.093 | 240,000 | 0.094 |
| 20/08/2026 | 0.094 | 23.670 | 435,000 | 320,000 | 0.800 | 385,000 | 0.095 | 50,000 | 0.090 |
| 19/08/2026 | 0.082 | 22.190 | 485,000 | 655,000 | 1.638 | 480,000 | 0.081 | ||
| 18/08/2026 | 0.083 | 22.470 | 520,000 | 175,000 | 0.438 | 380,000 | 0.082 | 140,000 | 0.080 |
| 17/08/2026 | 0.080 | 22.210 | 560,000 | 415,000 | 1.038 | 320,000 | 0.080 | 240,000 | 0.080 |
| 14/08/2026 | 0.079 | 21.950 | 770,000 | 495,000 | 1.238 | 370,000 | 0.080 | 360,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |