29321 中烟麦银七八购Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.082 | 21.840 | 280,000 | 445,000 | 1.112 | 280,000 | 0.083 | ||
| 27/07/2026 | 0.077 | 21.600 | 500,000 | 165,000 | 0.413 | 250,000 | 0.078 | 250,000 | 0.078 |
| 24/07/2026 | 0.080 | 21.280 | 0 | 165,000 | 0.413 | ||||
| 23/07/2026 | 0.080 | 21.500 | 5,830,000 | 165,000 | 0.413 | 3,200,000 | 0.079 | 2,630,000 | 0.079 |
| 22/07/2026 | 0.081 | 21.740 | 770,000 | 735,000 | 1.838 | 120,000 | 0.081 | 650,000 | 0.085 |
| 21/07/2026 | 0.086 | 22.220 | 445,000 | 205,000 | 0.513 | 310,000 | 0.087 | 35,000 | 0.080 |
| 20/07/2026 | 0.077 | 21.520 | 380,000 | 480,000 | 1.200 | 380,000 | 0.077 | ||
| 17/07/2026 | 0.071 | 20.560 | 520,000 | 100,000 | 0.250 | 180,000 | 0.071 | 260,000 | 0.083 |
| 16/07/2026 | 0.082 | 21.540 | 1,400,000 | 20,000 | 0.050 | 690,000 | 0.080 | 710,000 | 0.080 |
| 15/07/2026 | 0.071 | 20.440 | 1,040,000 | 0 | 0.000 | 520,000 | 0.071 | 520,000 | 0.071 |
| 14/07/2026 | 0.068 | 20.220 | 420,000 | 0 | 0.000 | 280,000 | 0.067 | 140,000 | 0.068 |
| 13/07/2026 | 0.070 | 20.380 | 10,000 | 140,000 | 0.350 | 10,000 | 0.070 | ||
| 10/07/2026 | 0.069 | 19.990 | 770,000 | 130,000 | 0.325 | 640,000 | 0.069 | 130,000 | 0.070 |
| 09/07/2026 | 0.067 | 19.690 | 640,000 | 640,000 | 1.600 | 640,000 | 0.067 | ||
| 08/07/2026 | 0.070 | 20.220 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.068 | 1,070,000 | 0.068 |
| 07/07/2026 | 0.065 | 19.570 | 840,000 | 0 | 0.000 | 420,000 | 0.066 | 420,000 | 0.068 |
| 06/07/2026 | 0.070 | 20.100 | 780,000 | 0 | 0.000 | 390,000 | 0.070 | 390,000 | 0.070 |
| 03/07/2026 | 0.072 | 20.120 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.074 | 2,810,000 | 0.074 |
| 02/07/2026 | 0.071 | 20.040 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.073 | 4,540,000 | 0.073 |
| 30/06/2026 | 0.064 | 19.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |