29324 阿里瑞银六甲购Ｄ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 107.400 | 7,320,000 | 16,180,000 | 8.090 | 1,030,000 | 0.035 | 5,900,000 | 0.035 |
| 10/06/2026 | 0.046 | 113.500 | 7,090,000 | 11,310,000 | 5.660 | 3,440,000 | 0.044 | 3,420,000 | 0.045 |
| 09/06/2026 | 0.052 | 116.071 | 4,610,000 | 11,330,000 | 5.670 | 1,900,000 | 0.053 | 2,290,000 | 0.053 |
| 08/06/2026 | 0.055 | 117.771 | 8,380,000 | 10,940,000 | 5.470 | 2,270,000 | 0.057 | 5,730,000 | 0.056 |
| 05/06/2026 | 0.067 | 121.371 | 1,510,000 | 7,480,000 | 3.740 | 310,000 | 0.070 | 810,000 | 0.069 |
| 04/06/2026 | 0.071 | 122.471 | 3,170,000 | 6,980,000 | 3.490 | 1,560,000 | 0.072 | 1,300,000 | 0.072 |
| 03/06/2026 | 0.082 | 125.571 | 7,650,000 | 7,240,000 | 3.620 | 3,130,000 | 0.085 | 4,020,000 | 0.085 |
| 02/06/2026 | 0.096 | 129.871 | 19,520,000 | 6,350,000 | 3.170 | 9,680,000 | 0.086 | 8,010,000 | 0.084 |
| 01/06/2026 | 0.070 | 121.771 | 16,030,000 | 8,020,000 | 4.010 | 6,050,000 | 0.068 | 8,380,000 | 0.069 |
| 29/05/2026 | 0.066 | 119.871 | 1,580,000 | 5,690,000 | 2.840 | 50,000 | 0.067 | 1,490,000 | 0.066 |
| 28/05/2026 | 0.067 | 120.771 | 1,120,000 | 4,250,000 | 2.120 | 950,000 | 0.066 | ||
| 27/05/2026 | 0.073 | 123.271 | 1,480,000 | 3,300,000 | 1.650 | 1,390,000 | 0.078 | ||
| 26/05/2026 | 0.087 | 126.571 | 1,900,000 | 1,910,000 | 0.950 | 1,240,000 | 0.086 | ||
| 22/05/2026 | 0.085 | 125.971 | 590,000 | 670,000 | 0.340 | ||||
| 21/05/2026 | 0.083 | 124.971 | 1,230,000 | 670,000 | 0.340 | 670,000 | 0.098 | ||
| 20/05/2026 | 130.871 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |