29336 江铜花旗七三购Ａ
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 31.720 | 2,010,000 | 530,000 | 0.660 | 1,005,000 | 0.061 | 1,005,000 | 0.062 |
| 10/06/2026 | 0.062 | 31.810 | 3,200,000 | 530,000 | 0.660 | 1,645,000 | 0.060 | 1,555,000 | 0.061 |
| 09/06/2026 | 0.070 | 32.610 | 5,100,000 | 620,000 | 0.780 | 2,515,000 | 0.066 | 2,585,000 | 0.067 |
| 08/06/2026 | 0.071 | 32.850 | 10,670,000 | 550,000 | 0.690 | 5,205,000 | 0.070 | 5,225,000 | 0.069 |
| 05/06/2026 | 0.085 | 34.830 | 11,140,000 | 530,000 | 0.660 | 5,535,000 | 0.093 | 5,605,000 | 0.093 |
| 04/06/2026 | 0.096 | 36.010 | 7,775,000 | 460,000 | 0.580 | 3,895,000 | 0.097 | 3,850,000 | 0.097 |
| 03/06/2026 | 0.110 | 37.670 | 14,540,000 | 505,000 | 0.630 | 7,265,000 | 0.114 | 7,275,000 | 0.114 |
| 02/06/2026 | 0.109 | 37.530 | 24,965,000 | 495,000 | 0.620 | 12,315,000 | 0.097 | 12,480,000 | 0.097 |
| 01/06/2026 | 0.079 | 33.930 | 10,100,000 | 330,000 | 0.410 | 5,045,000 | 0.085 | 5,055,000 | 0.085 |
| 29/05/2026 | 0.083 | 34.510 | 10,930,000 | 320,000 | 0.400 | 5,340,000 | 0.084 | 5,590,000 | 0.084 |
| 28/05/2026 | 0.080 | 34.070 | 4,490,000 | 70,000 | 0.090 | 2,210,000 | 0.083 | 2,280,000 | 0.083 |
| 27/05/2026 | 0.087 | 34.930 | 6,720,000 | 0 | 0.000 | 3,860,000 | 0.094 | 2,860,000 | 0.095 |
| 26/05/2026 | 0.100 | 36.510 | 16,725,000 | 1,000,000 | 1.250 | 7,825,000 | 0.093 | 8,825,000 | 0.094 |
| 22/05/2026 | 0.096 | 35.630 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.092 | 3,850,000 | 0.092 |
| 21/05/2026 | 0.090 | 34.550 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.100 | 35.290 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |