29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 34.240 | 6,280,000 | 1,620,000 | 2.030 | 3,390,000 | 0.075 | 2,890,000 | 0.075 |
| 27/07/2026 | 0.083 | 35.100 | 5,810,000 | 2,120,000 | 2.650 | 2,530,000 | 0.081 | 3,260,000 | 0.082 |
| 24/07/2026 | 0.078 | 34.620 | 8,420,000 | 1,390,000 | 1.740 | 4,205,000 | 0.077 | 4,215,000 | 0.077 |
| 23/07/2026 | 0.090 | 36.180 | 13,300,000 | 1,380,000 | 1.730 | 6,580,000 | 0.095 | 6,675,000 | 0.094 |
| 22/07/2026 | 0.081 | 34.920 | 10,780,000 | 1,285,000 | 1.610 | 5,345,000 | 0.085 | 5,430,000 | 0.085 |
| 21/07/2026 | 0.070 | 33.500 | 2,540,000 | 1,200,000 | 1.500 | 1,325,000 | 0.061 | 1,215,000 | 0.060 |
| 20/07/2026 | 0.053 | 31.120 | 6,855,000 | 1,310,000 | 1.640 | 3,890,000 | 0.052 | 2,930,000 | 0.051 |
| 17/07/2026 | 0.053 | 30.580 | 1,020,000 | 2,270,000 | 2.840 | 1,020,000 | 0.053 | ||
| 16/07/2026 | 0.061 | 32.320 | 165,000 | 1,250,000 | 1.560 | 115,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 31.860 | 100,000 | 1,365,000 | 1.710 | 100,000 | 0.060 | ||
| 14/07/2026 | 0.063 | 32.180 | 2,325,000 | 1,465,000 | 1.830 | 1,715,000 | 0.052 | 430,000 | 0.049 |
| 13/07/2026 | 0.049 | 30.220 | 230,000 | 2,750,000 | 3.440 | 215,000 | 0.050 | ||
| 10/07/2026 | 0.059 | 31.220 | 2,780,000 | 2,535,000 | 3.170 | 1,275,000 | 0.057 | 1,085,000 | 0.059 |
| 09/07/2026 | 0.050 | 30.120 | 5,655,000 | 2,725,000 | 3.410 | 3,895,000 | 0.054 | 1,175,000 | 0.051 |
| 08/07/2026 | 0.046 | 29.560 | 235,000 | 5,445,000 | 6.810 | 50,000 | 0.046 | ||
| 07/07/2026 | 0.051 | 30.500 | 380,000 | 5,395,000 | 6.740 | 330,000 | 0.052 | ||
| 06/07/2026 | 0.056 | 31.280 | 5,560,000 | 5,725,000 | 7.160 | 2,510,000 | 0.066 | 2,565,000 | 0.065 |
| 03/07/2026 | 0.062 | 31.720 | 19,540,000 | 5,670,000 | 7.090 | 9,490,000 | 0.064 | 9,230,000 | 0.063 |
| 02/07/2026 | 0.054 | 30.580 | 7,195,000 | 5,930,000 | 7.410 | 3,790,000 | 0.057 | 3,270,000 | 0.056 |
| 30/06/2026 | 0.058 | 30.920 | 6,985,000 | 6,450,000 | 8.060 | 2,675,000 | 0.058 | 4,135,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |