29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.058 -0.023 (-28.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 38.500 | 12,585,000 | 4,230,000 | 5.290 | 5,925,000 | 0.088 | 6,430,000 | 0.088 |
| 09/09/2026 | 0.089 | 39.280 | 19,060,000 | 3,725,000 | 4.660 | 9,510,000 | 0.086 | 9,350,000 | 0.086 |
| 08/09/2026 | 0.082 | 38.400 | 20,305,000 | 3,885,000 | 4.860 | 9,450,000 | 0.083 | 10,630,000 | 0.083 |
| 07/09/2026 | 0.069 | 36.600 | 6,835,000 | 2,705,000 | 3.380 | 3,285,000 | 0.067 | 3,500,000 | 0.068 |
| 04/09/2026 | 0.070 | 36.580 | 2,390,000 | 2,490,000 | 3.110 | 1,075,000 | 0.075 | 1,315,000 | 0.075 |
| 03/09/2026 | 0.074 | 37.160 | 5,450,000 | 2,250,000 | 2.810 | 2,785,000 | 0.075 | 2,635,000 | 0.075 |
| 02/09/2026 | 0.068 | 36.460 | 5,490,000 | 2,400,000 | 3.000 | 2,735,000 | 0.065 | 2,755,000 | 0.064 |
| 01/09/2026 | 0.077 | 37.200 | 4,810,000 | 2,380,000 | 2.980 | 2,265,000 | 0.080 | 2,535,000 | 0.080 |
| 31/08/2026 | 0.078 | 37.420 | 6,535,000 | 2,110,000 | 2.640 | 3,115,000 | 0.077 | 3,315,000 | 0.077 |
| 28/08/2026 | 0.094 | 39.320 | 13,465,000 | 1,910,000 | 2.390 | 6,670,000 | 0.093 | 6,795,000 | 0.093 |
| 27/08/2026 | 0.094 | 39.020 | 10,505,000 | 1,785,000 | 2.230 | 5,180,000 | 0.098 | 5,325,000 | 0.098 |
| 26/08/2026 | 0.099 | 39.900 | 28,275,000 | 1,640,000 | 2.050 | 14,625,000 | 0.104 | 13,085,000 | 0.103 |
| 25/08/2026 | 0.077 | 36.300 | 5,890,000 | 3,180,000 | 3.980 | 2,740,000 | 0.080 | 3,145,000 | 0.081 |
| 24/08/2026 | 0.083 | 37.100 | 8,220,000 | 2,775,000 | 3.470 | 3,520,000 | 0.088 | 4,610,000 | 0.088 |
| 21/08/2026 | 0.087 | 37.440 | 2,875,000 | 1,685,000 | 2.110 | 1,470,000 | 0.085 | 1,405,000 | 0.084 |
| 20/08/2026 | 0.079 | 36.160 | 3,975,000 | 1,750,000 | 2.190 | 1,935,000 | 0.083 | 1,980,000 | 0.083 |
| 19/08/2026 | 0.074 | 35.740 | 1,560,000 | 1,705,000 | 2.130 | 710,000 | 0.078 | 850,000 | 0.077 |
| 18/08/2026 | 0.082 | 36.520 | 6,730,000 | 1,565,000 | 1.960 | 3,400,000 | 0.082 | 3,330,000 | 0.083 |
| 17/08/2026 | 0.092 | 37.520 | 2,370,000 | 1,635,000 | 2.040 | 1,195,000 | 0.089 | 1,175,000 | 0.089 |
| 14/08/2026 | 0.080 | 36.140 | 3,645,000 | 1,655,000 | 2.070 | 1,875,000 | 0.083 | 1,770,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |