29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 28.600 | 0 | 5,585,000 | 6.980 | ||||
| 26/10/2026 | 0.017 | 28.360 | 0 | 5,585,000 | 6.980 | ||||
| 23/10/2026 | 0.018 | 29.060 | 210,000 | 5,585,000 | 6.980 | 210,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 28.740 | 190,000 | 5,795,000 | 7.240 | 190,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 30.260 | 65,000 | 5,985,000 | 7.480 | 65,000 | 0.021 | ||
| 20/10/2026 | 0.023 | 30.300 | 30,000 | 6,050,000 | 7.560 | 30,000 | 0.022 | ||
| 16/10/2026 | 0.029 | 31.600 | 475,000 | 6,080,000 | 7.600 | 170,000 | 0.029 | 305,000 | 0.028 |
| 15/10/2026 | 0.026 | 31.200 | 40,000 | 5,945,000 | 7.430 | 40,000 | 0.024 | ||
| 14/10/2026 | 0.034 | 32.580 | 25,000 | 5,985,000 | 7.480 | 25,000 | 0.035 | ||
| 13/10/2026 | 0.036 | 33.040 | 200,000 | 6,010,000 | 7.510 | 200,000 | 0.033 | ||
| 12/10/2026 | 0.036 | 32.700 | 0 | 6,210,000 | 7.760 | ||||
| 09/10/2026 | 0.037 | 33.220 | 70,000 | 6,210,000 | 7.760 | 50,000 | 0.034 | 20,000 | 0.037 |
| 08/10/2026 | 0.034 | 32.580 | 625,000 | 6,240,000 | 7.800 | 315,000 | 0.035 | 310,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 5,000 | 6,245,000 | 7.810 | 5,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 33.500 | 730,000 | 6,250,000 | 7.810 | 730,000 | 0.043 | ||
| 05/10/2026 | 0.041 | 33.320 | 320,000 | 5,520,000 | 6.900 | 305,000 | 0.041 | 15,000 | 0.040 |
| 02/10/2026 | 0.039 | 32.780 | 0 | 5,810,000 | 7.260 | ||||
| 30/09/2026 | 0.039 | 32.920 | 325,000 | 5,810,000 | 7.260 | 65,000 | 0.039 | 260,000 | 0.038 |
| 29/09/2026 | 0.036 | 32.440 | 240,000 | 5,615,000 | 7.020 | 110,000 | 0.036 | 130,000 | 0.035 |
| 28/09/2026 | 0.034 | 31.840 | 2,720,000 | 5,595,000 | 6.990 | 1,355,000 | 0.034 | 1,365,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |