29338 信药花旗七一购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.017 | 81.600 | 1,160,000 | 8,715,000 | 10.890 | 500,000 | 0.018 | ||
| 28/10/2026 | 0.017 | 81.250 | 635,000 | 9,215,000 | 11.520 | 550,000 | 0.018 | ||
| 27/10/2026 | 0.016 | 80.700 | 2,140,000 | 9,765,000 | 12.210 | 1,875,000 | 0.019 | 50,000 | 0.018 |
| 26/10/2026 | 0.023 | 82.700 | 850,000 | 11,590,000 | 14.490 | 850,000 | 0.023 | ||
| 23/10/2026 | 0.025 | 83.200 | 1,305,000 | 12,440,000 | 15.550 | 625,000 | 0.020 | 300,000 | 0.024 |
| 22/10/2026 | 0.023 | 81.600 | 8,900,000 | 12,765,000 | 15.960 | 3,330,000 | 0.026 | 4,860,000 | 0.025 |
| 21/10/2026 | 0.037 | 89.100 | 6,825,000 | 11,235,000 | 14.040 | 4,480,000 | 0.039 | 2,285,000 | 0.040 |
| 20/10/2026 | 0.033 | 87.400 | 11,725,000 | 13,430,000 | 16.790 | 5,750,000 | 0.029 | 5,515,000 | 0.029 |
| 16/10/2026 | 0.037 | 89.050 | 15,815,000 | 13,665,000 | 17.080 | 6,675,000 | 0.044 | 8,800,000 | 0.043 |
| 15/10/2026 | 0.035 | 87.750 | 10,315,000 | 11,540,000 | 14.430 | 5,365,000 | 0.037 | 4,695,000 | 0.038 |
| 14/10/2026 | 0.036 | 88.100 | 2,100,000 | 12,210,000 | 15.260 | 880,000 | 0.039 | 1,055,000 | 0.040 |
| 13/10/2026 | 0.050 | 91.950 | 975,000 | 12,035,000 | 15.040 | 365,000 | 0.046 | 40,000 | 0.045 |
| 12/10/2026 | 0.051 | 92.100 | 2,730,000 | 12,360,000 | 15.450 | 70,000 | 0.055 | 2,385,000 | 0.051 |
| 09/10/2026 | 0.054 | 92.650 | 3,050,000 | 10,045,000 | 12.560 | 1,515,000 | 0.046 | 625,000 | 0.049 |
| 08/10/2026 | 0.055 | 92.600 | 3,080,000 | 10,935,000 | 13.670 | 430,000 | 0.062 | 2,165,000 | 0.058 |
| 07/10/2026 | 0.073 | 97.500 | 2,095,000 | 9,200,000 | 11.500 | 295,000 | 0.072 | 1,390,000 | 0.071 |
| 06/10/2026 | 0.083 | 99.350 | 3,985,000 | 8,105,000 | 10.130 | 2,710,000 | 0.085 | 355,000 | 0.085 |
| 05/10/2026 | 0.076 | 97.300 | 1,160,000 | 10,460,000 | 13.080 | 940,000 | 0.070 | ||
| 02/10/2026 | 0.073 | 96.250 | 15,710,000 | 11,400,000 | 14.250 | 6,945,000 | 0.066 | 5,810,000 | 0.063 |
| 30/09/2026 | 0.080 | 98.050 | 8,185,000 | 12,535,000 | 15.670 | 1,830,000 | 0.076 | 3,400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |